or
Faster, Cleaner, Better.

S&P 500 VIX Jul '22 (VIN22)

24.3700s -0.4600 (-1.85%) 07/20/22 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 20th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.0000 +1.54%
on 07/20/22
Period Open: 26.8636
28.6500 -14.94%
on 07/14/22
-2.4936 (-9.28%)
since 07/13/22
1-Month
24.0000 +1.54%
on 07/20/22
Period Open: 30.9020
31.4000 -22.39%
on 06/22/22
-6.5320 (-21.14%)
since 06/17/22
3-Month
24.0000 +1.54%
on 07/20/22
Period Open: 25.7432
33.2500 -26.71%
on 06/13/22
-1.3732 (-5.33%)
since 04/20/22
6-Month
24.0000 +1.54%
on 07/20/22
Period Open: 26.2904
33.2500 -26.71%
on 06/13/22
-1.9204 (-7.30%)
since 01/20/22
YTD
24.0000 +1.54%
on 07/20/22
Period Open: 26.1500
33.2500 -26.71%
on 06/13/22
-1.7800 (-6.81%)
since 12/31/21
3-Year
11.8000 +118.17%
on 12/16/19
Period Open: 14.3750
80.8500 -68.16%
on 03/16/20
+11.3687 (+79.09%)
since 07/22/19
5-Year
9.6000 +168.16%
on 12/18/17
Period Open: 11.3750
80.8500 -68.16%
on 03/16/20
+14.3687 (+126.32%)
since 07/24/17
10-Year
9.6000 +153.85%
on 12/01/17
Period Open: 19.9000
80.8500 -69.86%
on 03/01/20
+4.4700 (+22.46%)
since 07/01/12

52-Week Key Points

52-Week High 33.2500
Fibonacci 61.8% 29.7165
Fibonacci 50% 28.6250
Fibonacci 38.2% 27.5335
Last Price 24.3700s
52-Week Low 24.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.94%
1-Month 2 times -22.39%
3-Month 11 times -26.71%
6-Month 14 times -26.71%
YTD 17 times -26.71%
3-Year 6 times -68.16%
5-Year 6 times -68.16%
10-Year 7 times -69.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.54%
1-Month 12 times +1.54%
3-Month 5 times +1.54%
6-Month 7 times +1.54%
YTD 11 times +1.54%
3-Year 6 times +118.17%
5-Year 7 times +168.16%
10-Year 13 times +153.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss