[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 VIX May '07 (VIK07)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 VIX Futures Market News and Commentary

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.79%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.74%. June E-mini S&P futures (ESM26) are up +0.77%, and June E-mini Nasdaq futures (NQM26) are up +1.72%.

Stock indexes are moving higher today, with the S&P 500 and Nasdaq 100 posting new record highs. Chipmaker and AI-infrastructure stocks are leading the overall market higher today, offsetting Iran war concerns. Stronger-than-expected corporate earnings are pushing stocks higher. Weakness in software stocks is limiting gains in the Dow Jones Industrial Average.

Stock indexes also found support today on signs of resiliency in the US labor market after April nonfarm payrolls rose more than expected and March nonfarm payrolls were revised upward. Stocks are climbing today despite a larger-than-expected decline in US consumer sentiment to a record low.

US Apr nonfarm payrolls rose by +115,000, stronger th... Read more

Contract Specifications

Contract

CBOE Volatilty Index VIX Futures

Contract Size

$1000 times Index

Tick Size

0.05 points ($50.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST

Exchange

CFE

Point Value

$1,000

Expiration Date

05/16/07 (expired)

Seasonal Chart

S&P 500 VIX May '07

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

153,254 (-31)

124,880 (-158)

Non-Commercials - Long / Short

110,006 (+15,767)

137,848 (+16,347)

Dealers / Intermediary - Long / Short

88,618 (+6,003)

42,449 (+2,826)

Asset / Manager - Long / Short

57,703 (+1,098)

63,482 (+5,679)

Leveraged Funds - Long / Short

60,287 (+10,615)

100,608 (+8,553)

Other Reportables - Long / Short

1,450 (-1,284)

987 (-173)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	12.550 +8.61% on 04/20/07	14.000 -2.64% on 05/15/07	+0.660 (+5.09%) since 04/16/07
3-Month	12.550 +8.61% on 04/20/07	15.430 -11.67% on 03/14/07	+0.260 (+1.94%) since 02/16/07
52-Week	12.550 +8.61% on 04/20/07	18.420 -26.00% on 06/16/06	-2.400 (-14.97%) since 05/16/06

More S&P 500 VIX Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs Barchart - Fri May 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

Stocks Climb on Solid Tech Earnings and US Labor Market Strength Barchart - Fri May 8, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.32%. June E-mini S&P futures (ESM26...

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Climb With All Eyes on Key U.S. Jobs Report Barchart - Fri May 8, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited the release of the key U.S. jobs report.

Trader wins big by Gorodenkoff via Shutterstock

German Stocks Pause as DAX Completes Key Gap Fill Wavetraders - Fri May 8, 2:37AM CDT

Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal zones. We can now clearly see this textbook...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Fall on Doubts About an Imminent US-Iran Peace Deal Barchart - Thu May 7, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.12%. June...

Oil production with Iran flag by EVER STOCK via Shutterstock

S&P 500 Reverses After Hitting Record High as Oil Prices Bounce Back Barchart - Thu May 7, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. Equity markets retreated...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Mixed Awaiting an Iran Update Barchart - Thu May 7, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap Barchart - Thu May 7, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

Fearless Girl statue New York by Vivalapenler via iStock

S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

More news for this symbol

Symbol	Latest	Change
VIK07	13.630s	-0.330
S&P 500 VIX May '07
VIK26	19.3000	unch
S&P 500 VIX
VJK26	19.2900	+0.0700
S&P 500 VIX Mini
ESM26	7,420.75	+57.75
S&P 500 E-Mini
NQM26	29,281.00	+598.75
Nasdaq 100 E-Mini
YMM26	49,709	+9
Dow Futures Mini
QRM26	2,867.60	+18.70
Russell 2000 E-Mini
EWM26	3,709.20	+15.90
S&P Midcap E-Mini
ETM26	7,420.75	+57.75
S&P 500 Micro
NMM26	29,280.50	+598.25
Nasdaq 100 Micro
GDK26	730.42s	-4.68
S&P GSCI
AHM26	138.3000	+0.9687
Bloom Commodity Idx
$VIX	17.52	+0.44
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol	Latest	3M %Chg
VIK07	13.630s	+1.94%
S&P 500 VIX May '07
VXZ	55.25	+2.83%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX	28.07	+1.41%
Ipath.B S&P 500 VIX Short-Term Futures ETN

3rd Resistance Point	N/A
2nd Resistance Point	13.630
1st Resistance Point	13.630
Last Price	13.630s
1st Support Level	13.630
2nd Support Level	13.630
3rd Support Level	N/A

52-Week High	18.420
Fibonacci 61.8%	16.178
Fibonacci 50%	15.485
Fibonacci 38.2%	14.792
Last Price	13.630s
52-Week Low	12.550

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info