S&P 500 VIX May '07 (VIK07)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK07 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.000 | 7,340.00 | 19.3000 | ||
| High | 13.630 | 7,424.25 | 19.3300 | ||
| Low | 13.630 | 7,336.25 | 18.7800 | ||
| Latest | 13.630s | 7,420.50 | 19.1700 | ||
| Change | -0.330 | +57.50 | -0.0500 | ||
| % Change | -2.36% | +0.78% | -0.26% | ||
| Volume | 0 | 722,483 | 716 | ||
| 20-Day Average Volume | 1,435 | 1,435,465 | 2,872 | ||
| Previous Close | 13.960 | 7,363.00 | 19.2200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.224 | 7,185.95 | 20.1466 | ||
| 20-Day Raw Stochastic | 74.48% | 99.39% | 11.34% | ||
| 20-Day Relative Strength | 51.25 | 70.14 | 38.91 | ||
| Weighted Alpha | -16.13 | +25.40 | N/A | ||
| Today's Opinion | Hold | 88% Buy | 80% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 05/09/07 | +2.21% since 05/01/26 | -2.65% since 05/01/26 | ||
| Low | 12.600 on 05/11/07 | 7,199.50 on 05/04/26 | 18.7300 on 05/06/26 | ||
| High | 14.000 on 05/15/07 | 7,422.25 on 05/08/26 | 20.6200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 04/16/07 | +8.71% since 04/08/26 | -12.50% since 04/08/26 | ||
| Low | 12.550 on 04/20/07 | 6,767.00 on 04/13/26 | 18.7300 on 05/06/26 | ||
| High | 14.000 on 05/15/07 | 7,422.25 on 05/08/26 | 22.6100 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +1.94% since 02/16/07 | +5.88% since 02/06/26 | -7.81% since 02/06/26 | ||
| Low | 12.550 on 04/20/07 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 15.430 on 03/14/07 | 7,422.25 on 05/08/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.06% since 11/16/06 | +8.04% since 11/07/25 | -14.98% since 11/24/25 | ||
| Low | 12.550 on 04/20/07 | 6,353.25 on 03/31/26 | 18.7300 on 05/06/26 | ||
| High | 15.430 on 03/14/07 | 7,422.25 on 05/08/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||