Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Jun '19 (ZFM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Move Higher as Oil Prices Plunge

Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX) (SPY) is up +0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.49%. March E-mini S&P futures (ESH26) are up +0.40%, and March E-mini Nasdaq futures (NQH26) are up +0.58%.

Stocks are trading higher today on the -11% plunge in oil prices, which is positive for the US economy and dovish for Fed policy. Oil prices are sharply lower on President Trump’s insistence that the Iran war will be over very soon, and as plans are being laid for a coordinated G-7 release of oil stockpiles.

Stocks are also seeing support from today’s stronger-than-expected US Feb existing home sales report of +1.7% m/m to 4.09 million, versus expectations of a decline to 3.88 million.

However, bearish factors for stocks include today’s +1.0 bp rise in the 10-year T-note yield and new Iranian attacks in the Persian Gulf. Also, the Pentagon said the US military is today conducting its most intensive day of... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,375/1,250

First Notice Date

05/31/19

Expiration Date

06/28/19 (expired)

Seasonal Chart

5-Year T-Note Jun '19

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details

Commercials - Long / Short

5,547,849 (-83,534)

3,604,907 (-122,243)

Non-Commercials - Long / Short

510,662 (-88,238)

2,601,456 (-62,375)

Dealers / Intermediary - Long / Short

121,700 (-28,390)

664,266 (-100,310)

Asset / Manager - Long / Short

4,268,502 (+40,240)

937,963 (+66,129)

Leveraged Funds - Long / Short

423,714 (-138,892)

3,527,657 (-82,511)

Other Reportables - Long / Short

334,875 (+40,004)

166,757 (+16,808)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	116-120 +1.41% on 05/30/19		118-067 -0.17% on 06/25/19	+1-162 (+1.29%) since 05/28/19
3-Month	114-297 +2.69% on 04/17/19		118-067 -0.17% on 06/25/19	+1-307 (+1.69%) since 03/28/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

2 Ways To Profit as the VIX Spikes — No Matter What Comes Next Barchart - Tue Mar 10, 10:58AM CDT

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - Mon Mar 9, 9:48AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

More news for this symbol

5-Year T-Note Futures Quotes API

Symbol	Latest	Change
ZFM19	118-005s	+0-002
5-Year T-Note Jun '19
ZFM26	109-057	+0-025
5-Year T-Note
ZBM26	116-02	-0-06
30-Year T-Bond
UDM26	118-31	-0-19
Ultra T-Bond
ZNM26	112-135	+0-020
10-Year T-Note
TNM26	115-030	-0-005
Ultra 10-Year T-Note
ZTM26	104-066	+0-011
2-Year T-Note
USTY5.RT	3.71%	-0.01%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
ZFM19	118-005s	+1.69%
5-Year T-Note Jun '19
IEI	119.44	+0.04%
3-7 Year Treas Bond Ishares ETF
SCHR	25.12	+0.01%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	N/A
2nd Resistance Point	118-035
1st Resistance Point	118-020
Last Price	118-005s
1st Support Level	117-295
2nd Support Level	117-265
3rd Support Level	N/A

52-Week High	118-067
Last Price	118-005s
Fibonacci 61.8%	115-242
Fibonacci 50%	115-000
Fibonacci 38.2%	114-075
52-Week Low	111-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info