Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '19 (ZFM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-220 +0.28%
on 06/27/19
118-067 -0.17%
on 06/25/19
+0-085 (+0.23%)
since 06/21/19
1-Month
116-120 +1.41%
on 05/30/19
118-067 -0.17%
on 06/25/19
+1-162 (+1.29%)
since 05/28/19
3-Month
114-297 +2.69%
on 04/17/19
118-067 -0.17%
on 06/25/19
+1-307 (+1.69%)
since 03/28/19
6-Month
114-022 +3.46%
on 01/18/19
118-067 -0.17%
on 06/25/19
+3-185 (+3.13%)
since 12/28/18
YTD
114-022 +3.46%
on 01/18/19
118-067 -0.17%
on 06/25/19
+3-105 (+2.90%)
since 12/31/18
3-Year
111-250 +5.58%
on 10/05/18
122-220 -3.81%
on 07/04/16
-4-040 (-3.38%)
since 06/27/16
5-Year
111-250 +5.58%
on 10/05/18
122-252 -3.89%
on 06/20/16
-0-270 (-0.71%)
since 06/30/14
10-Year
111-250 +5.58%
on 10/05/18
125-007 -5.61%
on 09/01/12
+3-095 (+2.87%)
since 06/01/09
20-Year
96-175 +22.24%
on 05/01/00
125-007 -5.61%
on 09/01/12
+9-005 (+8.27%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 9 times -0.17%
3-Month 14 times -0.17%
6-Month 20 times -0.17%
YTD 19 times -0.17%
52-Week 40 times -0.17%
2-Year 40 times -0.17%
3-Year 1 time -3.81%
5-Year 6 times -3.89%
10-Year 16 times -5.61%
20-Year 19 times -5.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 2 times +1.41%
3-Month 8 times +2.69%
6-Month 5 times +3.46%
YTD 5 times +3.46%
52-Week 5 times +5.58%
2-Year 5 times +5.58%
3-Year 37 times +5.58%
5-Year 30 times +5.58%
10-Year 6 times +5.58%
20-Year 6 times +22.24%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar