or
Faster, Cleaner, Better.

5-Year T-Note Jun '19 (ZFM19)

118-005s +0-002 (+0.01%) 06/28/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2019
Day Low
117-280
Day High
118-005
Open 117-300
Previous Close 118-002 118-002
Volume 352 352
Open Interest 589 589
Relative Strength 64.01% 64.01%
Weighted Alpha +5.68 +5.68
5-Day Change +0-085 (+0.23%) +0-085 (+0.23%)
52-Week Range 111-250 - 118-067 111-250 - 118-067
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

5-Year T-Note Futures Market News and Commentary

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX) (SPY) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.20%.  September E-mini S&P futures (ESU25) are up +0.40%, and September E-mini Nasdaq futures (NQU25) are up +0.25%. 

Stock indexes are moving higher today after five consecutive sessions of declines.  Short covering and position squaring are lifting stocks ahead of a speech later this morning from Fed Chair Powell at the Fed’s annual symposium at Jackson Hole, Wyoming.  The markets are waiting to see if Mr. Powell stays cautious on inflation or tilts toward supporting a softer labor market. 

Stocks may come under pressure today if Fed Chair Powell takes a hawkish tilt and expresses caution about cutting interest rates.  Several Fed policymakers this week expressed concerns about inflation, with Cleveland Fed President Beth Hammack saying she’d oppose a Fed rate cut “if the meeting were tomorrow,” and Kans... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
05/31/19
Expiration Date
06/28/19 (expired)

Seasonal Chart

5-Year T-Note Jun '19
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
6,055,630 (+108,531)
3,702,712 (+79,634)
Non-Commercials - Long / Short
492,867 (-14,380)
3,059,236 (+15,112)
Dealers / Intermediary - Long / Short
204,556 (+22,839)
857,031 (-12,919)
Asset / Manager - Long / Short
4,413,736 (-10,394)
773,990 (-38,586)
Leveraged Funds - Long / Short
558,708 (-24,838)
3,924,843 (+26,844)
Other Reportables - Long / Short
355,327 (-12,549)
189,914 (+314)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116-120 +1.41%
on 05/30/19
Period Open: 116-162
118-067 -0.17%
on 06/25/19
+1-162 (+1.29%)
since 05/28/19
3-Month
114-297 +2.69%
on 04/17/19
Period Open: 116-017
118-067 -0.17%
on 06/25/19
+1-307 (+1.69%)
since 03/28/19

More 5-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 97.77 (-0.86%)
ZQU25 : 95.7650 (+0.02%)
$INX : 6,468.37 (+1.54%)
Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 660.38 (-5.36%)
ADI : 254.99 (+3.26%)
QXO : 20.05 (+6.54%)
TXN : 207.37 (+3.32%)
$IUXX : 23,566.93 (+1.83%)
ASML : 758.50 (+3.14%)
ZNU25 : 112-035 (+0.50%)
PDD : 127.28 (+3.51%)
ESU25 : 6,484.50 (+1.51%)
UI : 474.01 (+21.36%)
PSKY : 16.25 (+1.37%)
GFS : 34.54 (+5.95%)
S&P Futures Tick Higher With All Eyes on Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are trending up +0.26% this morning, attempting to snap a five-session losing streak, with focus squarely on a highly anticipated speech from Federal Reserve Chair...

NVDA : 177.70 (+1.55%)
ULTA : 533.49 (+2.56%)
INTU : 660.38 (-5.36%)
HAG.D.DX : 86.325 (+3.38%)
RUN : 15.97 (+8.34%)
WDAY : 218.41 (-4.03%)
COTY : 3.99 (+4.72%)
FSLR : 200.00 (+4.17%)
AKZA.NA : 60.780 (+6.59%)
ZM : 80.56 (+10.10%)
NDSN : 228.00 (+3.67%)
ESU25 : 6,484.50 (+1.51%)
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%....

ALK : 58.16 (+5.90%)
UAL : 102.66 (+5.64%)
$IUXX : 23,566.93 (+1.83%)
ZNU25 : 112-035 (+0.50%)
PDD : 127.28 (+3.51%)
COST : 962.85 (-0.70%)
MNDY : 178.00 (+3.81%)
ESU25 : 6,484.50 (+1.51%)
$DOWI : 45,625.32 (+1.88%)
SN : 117.46 (+1.42%)
SPY : 645.86 (+1.62%)
DIA : 456.80 (+1.98%)
Stocks Fall as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini...

HUM : 299.36 (+1.66%)
$SPX : 6,473.94 (+1.63%)
$IUXX : 23,566.93 (+1.83%)
NQU25 : 23,603.25 (+1.65%)
DVA : 140.05 (+1.80%)
QQQ : 573.51 (+1.82%)
ZNU25 : 112-035 (+0.50%)
PDD : 127.28 (+3.51%)
MNDY : 178.00 (+3.81%)
ESU25 : 6,484.50 (+1.51%)
NDSN : 228.00 (+3.67%)
$DOWI : 45,625.32 (+1.88%)
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini...

$IUXX : 23,566.93 (+1.83%)
ASML : 758.50 (+3.14%)
ZNU25 : 112-035 (+0.50%)
PDD : 127.28 (+3.51%)
ESU25 : 6,484.50 (+1.51%)
QCOM : 158.93 (+3.11%)
GFS : 34.54 (+5.95%)
AMD : 167.88 (+2.55%)
$DOWI : 45,625.32 (+1.88%)
SN : 117.46 (+1.42%)
SPY : 645.86 (+1.62%)
DIA : 456.80 (+1.98%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

Stocks Slip Before the Open With Focus on Fed’s Jackson Hole Summit and U.S. PMI Data, Walmart Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.22%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.10% this morning, pointing to further losses on Wall Street, while investors await...

TGT : 100.60 (+3.65%)
NQU25 : 23,603.25 (+1.65%)
INTU : 660.38 (-5.36%)
ADI : 254.99 (+3.26%)
MU : 120.06 (+3.69%)
WDAY : 218.41 (-4.03%)
AGN.NA : 6.872 (-0.81%)
COTY : 3.99 (+4.72%)
SMWH.LN : 717.500 (+12.11%)
CRWV : 95.79 (+5.51%)
MNDY : 178.00 (+3.81%)
TSLA : 336.41 (+5.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118-035
1st Resistance Point 118-020
Last Price 118-005s
1st Support Level 117-295
2nd Support Level 117-265
3rd Support Level N/A

See More

52-Week High 118-067
Last Price 118-005s
Fibonacci 61.8% 115-242
Fibonacci 50% 115-000
Fibonacci 38.2% 114-075
52-Week Low 111-250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar