Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '18 (ZBZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Move Higher as Oil Prices Plunge
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) is up +0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.49%.  March E-mini S&P futures (ESH26) are up +0.40%, and March E-mini Nasdaq futures (NQH26) are up +0.58%.

Stocks are trading higher today on the -11% plunge in oil prices, which is positive for the US economy and dovish for Fed policy.  Oil prices are sharply lower on President Trump’s insistence that the Iran war will be over very soon, and as plans are being laid for a coordinated G-7 release of oil stockpiles. 

Stocks are also seeing support from today’s stronger-than-expected US Feb existing home sales report of +1.7% m/m to 4.09 million, versus expectations of a decline to 3.88 million.

However, bearish factors for stocks include today’s +1.0 bp rise in the 10-year T-note yield and new Iranian attacks in the Persian Gulf. Also, the Pentagon said the US military is today conducting its most intensive day of... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/18
Expiration Date
12/19/18 (expired)

Seasonal Chart

30-Year T-Bond Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
1,289,561 (-62,298)
1,453,016 (-75,056)
Non-Commercials - Long / Short
212,313 (+12,769)
192,048 (-2,422)
Dealers / Intermediary - Long / Short
26,084 (+9,849)
234,552 (-1,275)
Asset / Manager - Long / Short
1,043,525 (-3,945)
580,805 (+11,346)
Leveraged Funds - Long / Short
148,597 (+15,845)
506,588 (-11,674)
Other Reportables - Long / Short
70,055 (+1,999)
109,506 (-2,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
139-14 +3.92%
on 11/21/18
145-02 -0.11%
on 12/19/18
+5-04 (+3.67%)
since 11/19/18
3-Month
136-16 +6.16%
on 10/09/18
145-02 -0.11%
on 12/19/18
+5-00 (+3.57%)
since 09/19/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
2 Ways To Profit as the VIX Spikes — No Matter What Comes Next Barchart - 53 minutes ago

The VIX has been spiking as investors price in fear and uncertainty related to geopolitical tensions. These 2 ETFs can help you profit from whatever comes next.

$VIX : 22.74 (-10.82%)
SVXY : 49.73 (+1.57%)
UVXY : 44.01 (-4.33%)
$SPX : 6,826.55 (+0.45%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 141.75 (+2.02%)
NVDA : 185.25 (+1.42%)
META : 657.74 (+1.60%)
AMAT : 351.01 (+3.56%)
COP : 115.04 (-1.70%)
$SPX : 6,826.55 (+0.45%)
MU : 411.08 (+5.59%)
$IUXX : 25,130.80 (+0.66%)
NQH26 : 25,158.00 (+0.67%)
ASST : 8.98 (+5.52%)
QQQ : 611.12 (+0.55%)
ZNM26 : 112-200 (+0.24%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 141.75 (+2.02%)
META : 657.74 (+1.60%)
COP : 115.04 (-1.70%)
$SPX : 6,826.55 (+0.45%)
$IUXX : 25,130.80 (+0.66%)
NQH26 : 25,158.00 (+0.67%)
ASST : 8.98 (+5.52%)
QQQ : 611.12 (+0.55%)
ZNM26 : 112-200 (+0.24%)
MSFT : 406.37 (-0.74%)
OXY : 53.09 (-3.05%)
TSLA : 402.57 (+0.98%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,465.54 (+2.55%)
GOOGL : 307.98 (+0.53%)
NVDA : 185.25 (+1.42%)
SNDK : 621.99 (+5.65%)
HIMS : 23.08 (+4.15%)
MU : 411.08 (+5.59%)
ORCL : 150.94 (-0.41%)
ESH26 : 6,833.50 (+0.48%)
TSM : 350.48 (+0.51%)
VOW3.D.DX : 90.300 (+2.50%)
OXY : 53.09 (-3.05%)
TSLA : 402.57 (+0.98%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.25 (+1.42%)
GOOGL : 307.98 (+0.53%)
MPC : 217.43 (+0.80%)
UAL : 92.52 (-2.12%)
NOC : 738.00 (-1.25%)
CVX : 187.98 (-0.77%)
$SPX : 6,826.55 (+0.45%)
HIMS : 23.08 (+4.15%)
LYV : 164.78 (-0.62%)
AAL : 11.21 (-2.01%)
$IUXX : 25,130.80 (+0.66%)
NQH26 : 25,158.00 (+0.67%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 43.00 (-0.60%)
UAL : 92.52 (-2.12%)
CVX : 187.98 (-0.77%)
HIMS : 23.08 (+4.15%)
$IUXX : 25,130.80 (+0.66%)
ZNM26 : 112-200 (+0.24%)
OXY : 53.09 (-3.05%)
TSLA : 402.57 (+0.98%)
ESH26 : 6,833.50 (+0.48%)
FANG : 180.60 (-1.24%)
$DOWI : 48,036.50 (+0.62%)
SPY : 680.87 (+0.38%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now Barchart - Mon Mar 9, 9:48AM CDT

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.62 (-0.56%)
E6M26 : 1.17030 (+0.62%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 43.00 (-0.60%)
META : 657.74 (+1.60%)
UAL : 92.52 (-2.12%)
CVX : 187.98 (-0.77%)
$SPX : 6,826.55 (+0.45%)
HIMS : 23.08 (+4.15%)
LYV : 164.78 (-0.62%)
HII : 423.16 (-1.49%)
AAL : 11.21 (-2.01%)
$IUXX : 25,130.80 (+0.66%)
NQH26 : 25,158.00 (+0.67%)
QQQ : 611.12 (+0.55%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict Barchart - Mon Mar 9, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 973.54 (+1.66%)
META : 657.74 (+1.60%)
ROG.Z.IX : 334.450 (+1.10%)
GOOGL : 307.98 (+0.53%)
UAL : 92.52 (-2.12%)
DG : 148.53 (+2.07%)
ULTA : 647.13 (+0.76%)
HIMS : 23.08 (+4.15%)
MU : 411.08 (+5.59%)
ORCL : 150.94 (-0.41%)
AAL : 11.21 (-2.01%)
ESH26 : 6,833.50 (+0.48%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Iran War, CPI and Other Key Thing to Watch this Week Barchart - Sun Mar 8, 12:00PM CDT

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 138.31 (+4.27%)
ADBE : 275.02 (-2.63%)
ORCL : 150.94 (-0.41%)
More news for this symbol
30-Year T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
ZBZ18 144-29s +0-14
30-Year T-Bond Dec '18
ZBM26 116-15 +0-07
30-Year T-Bond
UDM26 119-14 -0-04
Ultra T-Bond
ZNM26 112-200 +0-085
10-Year T-Note
TNM26 115-115 +0-080
Ultra 10-Year T-Note
ZFM26 109-095 +0-062
5-Year T-Note
ZTM26 104-083 +0-028
2-Year T-Note
USTY20.RT 4.70% -0.04%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ18 144-29s +3.57%
30-Year T-Bond Dec '18
TLH 102.90 +0.73%
10-20 Year Treas Bond Ishares ETF
TLT 88.79 +0.59%
20+ Year Treas Bond Ishares ETF
GOVT 23.13 +0.33%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 145-11
1st Resistance Point 145-04
Last Price 144-29s
1st Support Level 144-20
2nd Support Level 144-11
3rd Support Level N/A

See More

52-Week High 145-16
Last Price 144-29s
Fibonacci 61.8% 142-02
Fibonacci 50% 141-00
Fibonacci 38.2% 139-30
52-Week Low 136-16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot