30-Year T-Bond Dec '18 (ZBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ18 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 144-22 | 118-02 | 112-065 | ||
| High | 145-02 | 118-08 | 112-080 | ||
| Low | 144-18 | 118-00 | 112-055 | ||
| Latest | 144-29s | 118-02 | 112-055 | ||
| Change | +0-14 | +0-05 | +0-010 | ||
| % Change | +0.30% | +0.13% | +0.03% | ||
| Volume | 188 | 6,408 | 33,473 | ||
| 20-Day Average Volume | 189,195 | 231,786 | 1,409,334 | ||
| Previous Close | 144-15 | 117-29 | 112-045 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142-08 | 118-00 | 112-135 | ||
| 20-Day Raw Stochastic | 97.22% | 55.38% | 20.31% | ||
| 20-Day Relative Strength | 72.60 | 46.30 | 44.71 | ||
| Weighted Alpha | +2.32 | -1.50 | +1.07 | ||
| Today's Opinion | 80% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/12/18 | +0.61% since 01/06/26 | -0.14% since 01/06/26 | ||
| Low | 142-29 on 12/13/18 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 145-02 on 12/19/18 | 118-15 on 01/07/26 | 112-220 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 11/19/18 | +0.53% since 12/12/25 | unch since 12/12/25 | ||
| Low | 139-14 on 11/21/18 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 145-02 on 12/19/18 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.57% since 09/19/18 | -2.98% since 10/13/25 | -0.76% since 10/13/25 | ||
| Low | 136-16 on 10/09/18 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 145-02 on 12/19/18 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.07% since 06/19/18 | +1.12% since 07/11/25 | +1.47% since 07/11/25 | ||
| Low | 136-16 on 10/09/18 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 145-16 on 07/06/18 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||