Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Dec '25 (TNZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX) (SPY) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is up by +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.33%.  December E-mini S&P futures (ESZ25) are down -0.06%, and December E-mini Nasdaq futures (NQZ25) are down -0.26%.

Stock indexes are mixed today.  Energy producers are climbing today after WTI crude oil rose more than +1% after President Trump announced an oil blockade on tankers going into and leaving Venezuela.  Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high. 

On the negative side, homebuilding stocks are lower, led by a -3% fall in Lennar after it reported Q4 EPS that were weaker than expected. Also, bond yields are higher, with the 10-year T-note yield up +2 bp to 4.17% due to negative carryover from a surge in Japan’s 10-year bond yield to an 18-year high of 1.98% on fiscal conce... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
11/28/25
Expiration Date
12/19/25 (2 days)

Seasonal Chart

Ultra 10-Year T-Note Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
1,977,194 (+16,721)
1,641,390 (+52,138)
Non-Commercials - Long / Short
306,194 (+6,291)
590,713 (-27,697)
Dealers / Intermediary - Long / Short
14,653 (-4,984)
206,685 (+18,447)
Asset / Manager - Long / Short
1,262,476 (-23,142)
679,611 (+11,275)
Leveraged Funds - Long / Short
267,437 (+39,262)
647,618 (-28,657)
Other Reportables - Long / Short
143,075 (-7,249)
102,442 (+4,251)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-210 +0.26%
on 12/10/25
116-215 -1.47%
on 11/25/25
-0-120 (-0.33%)
since 11/17/25
3-Month
114-195 +0.30%
on 09/25/25
117-005 -1.76%
on 10/17/25
-0-260 (-0.70%)
since 09/17/25

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.51 (+1.20%)
DHI : 150.68 (-2.86%)
BF.B : 29.04 (-4.51%)
$IUXX : 24,823.62 (-1.23%)
LITE : 326.14 (+3.16%)
ZNH26 : 112-165 (unch)
OXY : 39.76 (+2.16%)
TPL : 880.15 (+7.25%)
BALY : 16.47 (-3.57%)
ESH26 : 6,808.00 (-0.70%)
FANG : 152.54 (+2.33%)
PHM : 122.47 (-1.54%)
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.96 (+1.47%)
HUM : 262.33 (+1.62%)
BKR : 45.30 (+0.62%)
MU : 228.97 (-1.52%)
ABNB : 135.16 (+2.39%)
PFE : 25.16 (-1.45%)
GIS : 48.74 (+3.66%)
OXY : 39.76 (+2.16%)
APA : 24.54 (+2.42%)
CMCSA : 29.77 (+0.13%)
PSX : 130.96 (-0.62%)
FANG : 152.54 (+2.33%)
Stocks Settle Mixed on Soft US Economic News

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 173.93 (-1.62%)
GOOGL : 299.46 (-2.32%)
AAPL : 274.69 (+0.03%)
GTLB : 38.58 (+1.26%)
CVX : 148.51 (+1.20%)
$IUXX : 24,823.62 (-1.23%)
ITW : 252.48 (+0.73%)
PFE : 25.16 (-1.45%)
ZNH26 : 112-165 (unch)
MSFT : 476.90 (+0.11%)
OXY : 39.76 (+2.16%)
TSLA : 479.23 (-2.17%)
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Stocks Slide on Sluggish US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 166.09 (-0.84%)
MPC : 173.93 (-1.62%)
GTLB : 38.58 (+1.26%)
F : 13.40 (-1.98%)
GLXY : 24.17 (-0.58%)
$IUXX : 24,823.62 (-1.23%)
ITW : 252.48 (+0.73%)
COIN : 253.15 (+0.21%)
PFE : 25.16 (-1.45%)
ZNH26 : 112-165 (unch)
OXY : 39.76 (+2.16%)
ESH26 : 6,808.00 (-0.70%)
Stocks Slightly Lower on US Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.58 (+1.26%)
F : 13.40 (-1.98%)
$IUXX : 24,823.62 (-1.23%)
ITW : 252.48 (+0.73%)
PFE : 25.16 (-1.45%)
ZNH26 : 112-165 (unch)
OXY : 39.76 (+2.16%)
ESH26 : 6,808.00 (-0.70%)
FANG : 152.54 (+2.33%)
VLO : 160.72 (-1.29%)
$DOWI : 48,018.36 (-0.20%)
SPY : 675.29 (-0.53%)
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 166.09 (-0.84%)
KLAC : 1,189.66 (-2.76%)
ROKU : 111.25 (+0.14%)
GTLB : 38.58 (+1.26%)
RILY : 5.38 (-5.94%)
F : 13.40 (-1.98%)
NQZ25 : 24,824.25 (-1.25%)
LMT : 474.86 (-0.46%)
NOW : 797.51 (+2.10%)
IRBT : 0.9408 (+23.76%)
RIOT : 13.60 (+0.97%)
UBSG.Z.EB : 35.870 (+1.34%)
Stocks Fall Ahead of US November Payroll Report

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 166.09 (-0.84%)
IMNM : 21.17 (-9.84%)
GLXY : 24.17 (-0.58%)
BLDR : 102.66 (-0.50%)
$IUXX : 24,823.62 (-1.23%)
COIN : 253.15 (+0.21%)
ZNH26 : 112-165 (unch)
OXY : 39.76 (+2.16%)
ESH26 : 6,808.00 (-0.70%)
FANG : 152.54 (+2.33%)
LYB : 44.22 (+2.89%)
$DOWI : 48,018.36 (-0.20%)
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now

It’s past time that stock market participants started paying attention to bonds.

QQQ : 605.61 (-1.00%)
$TNX : 4.15 (+0.24%)
$IUXX : 24,823.62 (-1.23%)
4 Quotable Investing Lessons in Honor of the Late Rob Reiner

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 24,823.62 (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 115-265
2nd Resistance Point 115-175
1st Resistance Point 115-125
Last Price 114-305
1st Support Level 114-305
2nd Support Level 114-215
3rd Support Level 114-165

See More

52-Week High 117-005
Last Price 114-305
Fibonacci 61.8% 114-265
Fibonacci 50% 114-050
Fibonacci 38.2% 113-155
52-Week Low 111-095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar