Ultra 10-Year T-Note Dec '25 (TNZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNZ25 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-280 | 118-09 | 115-15 | ||
| High | 115-085 | 118-10 | 115-16 | ||
| Low | 114-265 | 117-17 | 114-29 | ||
| Latest | 115-075s | 117-19 | 114-31 | ||
| Change | +0-090 | -0-16 | -0-13 | ||
| % Change | +0.24% | -0.42% | -0.35% | ||
| Volume | 53 | 50,977 | 66,330 | ||
| 20-Day Average Volume | 413,091 | 432,287 | 448,088 | ||
| Previous Close | 114-305 | 118-03 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-185 | 119-09 | 116-03 | ||
| 20-Day Raw Stochastic | 28.68% | 11.27% | 13.64% | ||
| 20-Day Relative Strength | 47.21 | 39.27 | 42.05 | ||
| Weighted Alpha | +0.73 | N/A | N/A | ||
| Today's Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/09/25 | -0.74% since 12/10/25 | -0.33% since 12/10/25 | ||
| Low | 114-210 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 115-185 on 12/11/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/14/25 | -1.72% since 11/17/25 | -1.13% since 11/17/25 | ||
| Low | 114-210 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 116-215 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/16/25 | -3.88% since 09/17/25 | -1.71% since 09/17/25 | ||
| Low | 114-195 on 09/25/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117-005 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.33% since 06/16/25 | -1.26% since 06/18/25 | +1.88% since 06/18/25 | ||
| Low | 111-315 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117-005 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||