Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Feb '25 (GDG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
02/18/25
Expiration Date
02/18/25 (expired)

Seasonal Chart

S&P GSCI Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
558.40 +2.95%
on 02/04/25
574.87 unch
on 02/18/25
-2.08 (-0.36%)
since 01/17/25
3-Month
528.55 +8.76%
on 12/06/24
584.50 -1.65%
on 01/15/25
+36.02 (+6.68%)
since 11/18/24

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain With Focus on Trump’s Davos Address and Corporate Earnings

March S&P 500 E-Mini futures (ESH26) are trending up +0.17% this morning, staging a tentative rebound after the benchmark index’s steepest drop in three months, while investors await U.S. President Donald...

MARA : 10.37 (-8.71%)
MSTR : 160.23 (-7.76%)
NFLX : 87.26 (-0.84%)
NVDA : 178.07 (-4.38%)
UAL : 108.57 (-4.34%)
SNDK : 453.12 (+9.55%)
KMI : 27.96 (unch)
JNJ : 218.21 (-0.21%)
KHC : 23.76 (+0.98%)
MMM : 156.12 (-6.96%)
ESH26 : 6,837.00 (+0.11%)
TFC : 49.14 (-1.70%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
What Happens When the January Effect Meets Midterm Elections?

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Gold & Silver Explode as Trade War Reignites! $100 this Week?

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
JNJ : 218.21 (-0.21%)
COIN : 227.73 (-5.57%)
CIEN : 241.21 (-0.91%)
ABT : 121.14 (-0.51%)
RAPT : 57.57 (+64.02%)
TLN : 356.66 (-4.04%)
NQH26 : 25,131.50 (+0.01%)
AMD : 231.92 (+0.04%)
BKW.Z.EB : 156.300 (+0.51%)
GE : 312.34 (-3.93%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,660 (-0.01%)
SIH26 : 94.790 (+0.16%)
GCY00 : 4,864.60 (+2.12%)
SIY00 : 94.8741 (+0.32%)
NQH26 : 25,131.50 (+0.01%)
ESH26 : 6,837.00 (+0.11%)
NGG26 : 4.670 (+19.53%)
HOG26 : 2.3849 (+1.98%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 22,954.32 (-2.39%)
SIH26 : 94.790 (+0.16%)
GCY00 : 4,864.60 (+2.12%)
$INX : 6,796.86 (-2.06%)
NGG26 : 4.670 (+19.53%)

Key Turning Points

3rd Resistance Point 574.87
2nd Resistance Point 574.87
1st Resistance Point 574.87
Last Price 574.87s
1st Support Level 574.87
2nd Support Level 574.87
3rd Support Level 574.87

See More

52-Week High 584.50
Last Price 574.87s
Fibonacci 61.8% 560.53
Fibonacci 50% 553.13
Fibonacci 38.2% 545.72
52-Week Low 521.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar