S&P GSCI Feb '25 (GDG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,826.00 | 25,019.75 | ||
| High | 574.87 | 6,854.00 | 25,141.50 | ||
| Low | 574.87 | 6,798.50 | 24,882.25 | ||
| Latest | 574.87s | 6,816.75 | 24,956.75 | ||
| Change | +6.32 | -18.50 | -92.75 | ||
| % Change | +1.11% | -0.27% | -0.37% | ||
| Volume | 0 | 160,370 | 88,884 | ||
| 20-Day Average Volume | 46 | 1,526,796 | 567,314 | ||
| Previous Close | 568.55 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.71 | 6,893.86 | 25,020.25 | ||
| 20-Day Raw Stochastic | 100.00% | 32.71% | 55.94% | ||
| 20-Day Relative Strength | 60.33 | 44.11 | 46.39 | ||
| Weighted Alpha | N/A | +12.89 | +15.72 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/10/25 | -1.08% since 02/27/26 | -0.25% since 02/27/26 | ||
| Low | 563.75 on 02/13/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 574.87 on 02/18/25 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/17/25 | -1.99% since 02/06/26 | -0.88% since 02/06/26 | ||
| Low | 558.40 on 02/04/25 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 574.87 on 02/18/25 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 11/18/24 | -1.77% since 12/05/25 | -4.01% since 12/05/25 | ||
| Low | 528.55 on 12/06/24 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 584.50 on 01/15/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/15/24 | +3.23% since 09/05/25 | +3.27% since 09/05/25 | ||
| Low | 521.75 on 11/15/24 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 584.50 on 01/15/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||