S&P GSCI Feb '25 (GDG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG25 | $GNX | VIF26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 542.46 | 18.5500 | ||
| High | 574.87 | 542.48 | 18.9300 | ||
| Low | 574.87 | 540.10 | 18.5000 | ||
| Latest | 574.87s | 540.34 | 18.8500 | ||
| Change | +6.32 | -2.12 | +0.3198 | ||
| % Change | +1.11% | -0.39% | +1.73% | ||
| Volume | 0 | N/A | 2,702 | ||
| 20-Day Average Volume | 46 | 0 | 54,506 | ||
| Previous Close | 568.55 | 542.46 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.71 | 552.22 | 20.0967 | ||
| 20-Day Raw Stochastic | 100.00% | 4.18% | 10.80% | ||
| 20-Day Relative Strength | 60.33 | 41.79 | 38.94 | ||
| Weighted Alpha | N/A | -1.00 | -17.35 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/10/25 | -1.85% since 12/09/25 | -3.18% since 12/09/25 | ||
| Low | 563.75 on 02/13/25 | 540.10 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 574.87 on 02/18/25 | 554.26 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/17/25 | -3.38% since 11/14/25 | -11.36% since 11/14/25 | ||
| Low | 558.40 on 02/04/25 | 539.16 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 574.87 on 02/18/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +6.68% since 11/18/24 | -3.25% since 09/16/25 | -10.94% since 09/16/25 | ||
| Low | 528.55 on 12/06/24 | 537.35 on 10/17/25 | 18.3000 on 12/15/25 | ||
| High | 584.50 on 01/15/25 | 567.86 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/15/24 | -4.77% since 06/16/25 | -14.15% since 06/16/25 | ||
| Low | 521.75 on 11/15/24 | 529.95 on 08/13/25 | 18.3000 on 12/15/25 | ||
| High | 584.50 on 01/15/25 | 591.21 on 06/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||