S&P GSCI Feb '25 (GDG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDG25 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,519.00 | 29,676.25 | ||
| High | 574.87 | 7,566.00 | 29,995.00 | ||
| Low | 574.87 | 7,517.00 | 29,676.25 | ||
| Latest | 574.87s | 7,559.50s | 29,955.75 | ||
| Change | +6.32 | +68.50 | +397.00 | ||
| % Change | +1.11% | +0.91% | +1.34% | ||
| Volume | 0 | 107,643 | 64,537 | ||
| 20-Day Average Volume | 46 | 1,448,064 | 587,667 | ||
| Previous Close | 568.55 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.71 | 7,379.42 | 28,795.44 | ||
| 20-Day Raw Stochastic | 100.00% | 97.87% | 97.82% | ||
| 20-Day Relative Strength | 60.33 | 68.96 | 72.10 | ||
| Weighted Alpha | N/A | +23.81 | +37.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 02/10/25 | +1.75% since 05/18/26 | +2.87% since 05/18/26 | ||
| Low | 563.75 on 02/13/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 574.87 on 02/18/25 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/17/25 | +5.02% since 04/24/26 | +9.09% since 04/24/26 | ||
| Low | 558.40 on 02/04/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 574.87 on 02/18/25 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 11/18/24 | +7.74% since 02/25/26 | +16.89% since 02/25/26 | ||
| Low | 528.55 on 12/06/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 584.50 on 01/15/25 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 11/15/24 | +9.64% since 11/25/25 | +17.13% since 11/25/25 | ||
| Low | 521.75 on 11/15/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 584.50 on 01/15/25 | 7,565.00 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||