Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Feb '25 (GDG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$9,350/8,500
First Notice Date
02/18/25
Expiration Date
02/18/25 (expired)

Seasonal Chart

S&P GSCI Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
558.40 +2.95%
on 02/04/25
574.87 unch
on 02/18/25
-2.08 (-0.36%)
since 01/17/25
3-Month
528.55 +8.76%
on 12/06/24
584.50 -1.65%
on 01/15/25
+36.02 (+6.68%)
since 11/18/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - 12 minutes ago

March S&P 500 E-Mini futures (ESH26) are trending down -0.37% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 43.80 (-9.41%)
GLW : 134.74 (-6.97%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
GAP : 27.20 (-1.95%)
LRCX : 214.68 (-3.73%)
ZEAL.C.DX : 246.200 (-33.32%)
LHA.D.DX : 8.168 (+0.59%)
LUV : 43.90 (-6.89%)
ESH26 : 6,817.25 (-0.26%)
MRVL : 75.68 (-3.09%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning? Barchart - 28 minutes ago

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.0544 (+0.88%)
ZCK26 : 456-0 (+0.55%)
KEN26 : 615-0 (+1.57%)
ZWN26 : 603-2 (+1.73%)
HOJ26 : 3.6153 (+0.03%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 43.80 (-9.41%)
TRIP : 10.50 (+2.34%)
ADI : 329.72 (-3.45%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
DASH : 183.48 (+3.22%)
ALAB : 120.00 (+5.48%)
STX : 367.34 (-2.05%)
SPY : 681.31 (-0.56%)
ADSK : 264.12 (+2.42%)
AEO : 19.33 (-13.90%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
TRIP : 10.50 (+2.34%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
EXPE : 251.54 (+13.44%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

ALK : 43.80 (-9.41%)
AMAT : 346.53 (-3.14%)
UAL : 95.43 (-5.03%)
AVGO : 332.77 (+4.80%)
INTU : 466.79 (+6.05%)
TTD : 29.79 (+18.36%)
ADI : 329.72 (-3.45%)
DDOG : 122.36 (+3.41%)
BJ : 98.47 (-1.51%)
VEEV : 196.06 (+4.02%)
STUB : 8.91 (-12.39%)
TRI : 109.44 (+4.41%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

MSTR : 139.81 (-4.53%)
GTLB : 25.37 (+1.28%)
AVGO : 332.77 (+4.80%)
TTD : 29.79 (+18.36%)
KR : 71.57 (+5.27%)
VEEV : 196.06 (+4.02%)
DHL.D.DX : 46.900 (+2.20%)
RGTI : 16.97 (-4.45%)
ESH26 : 6,817.25 (-0.26%)
COIN : 205.71 (-1.54%)
CIEN : 299.30 (-12.88%)
COST : 982.57 (-2.40%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

MSTR : 139.81 (-4.53%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
SLB : 47.40 (-1.02%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
AVGO : 332.77 (+4.80%)
CVX : 189.90 (+2.08%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ASML : 1,368.36 (-2.22%)
Image by Monkey Business Images via Shutterstock
Oil Price Outlook 2026: Supply, Demand and CFD Trading Dynamics Zaye Capital Markets - Wed Mar 4, 10:12AM CST

The oil price remains one of the most influential forces in global financial markets in 2026. Crude oil impacts inflation, currency markets, equity indices and overall economic growth expectations. For...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 139.81 (-4.53%)
TGT : 120.36 (+0.23%)
AMAT : 346.53 (-3.14%)
GTLB : 25.37 (+1.28%)
FRO : 34.92 (-3.75%)
CVX : 189.90 (+2.08%)
ADI : 329.72 (-3.45%)
GLXY : 22.73 (-6.61%)
BF.B : 26.12 (-0.53%)
$IUXX : 25,020.41 (-0.29%)
COIN : 205.71 (-1.54%)
ZNM26 : 112-055 (-0.13%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Latest Change
GDG25 574.87s +6.32
S&P GSCI Feb '25
GDH26 672.45s +22.49
S&P GSCI
ESH26 6,817.00 -18.25
S&P 500 E-Mini
NQH26 24,955.50 -94.00
Nasdaq 100 E-Mini
YMH26 47,903 -80
Dow Futures Mini
QRH26 2,580.10 -6.30
Russell 2000 E-Mini
EWH26 3,488.60 -7.20
S&P Midcap E-Mini
ETH26 6,817.25 -18.00
S&P 500 Micro
NMH26 24,958.25 -91.25
Nasdaq 100 Micro
$GNX 680.62 +8.17
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDG25 574.87s +6.68%
S&P GSCI Feb '25
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point 574.87
2nd Resistance Point 574.87
1st Resistance Point 574.87
Last Price 574.87s
1st Support Level 574.87
2nd Support Level 574.87
3rd Support Level 574.87

See More

52-Week High 584.50
Last Price 574.87s
Fibonacci 61.8% 560.53
Fibonacci 50% 553.13
Fibonacci 38.2% 545.72
52-Week Low 521.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot