Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '25 (ZRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/25 (17 days)
Expiration Date
03/14/25 (31 days)

Seasonal Chart

Rough Rice Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
6,876 (+481)
3,829 (-519)
Non-Commercials - Long / Short
2,343 (-14)
5,475 (+1,633)
Producers - Long / Short
6,876 (+481)
3,597 (-531)
Swap Dealers - Long / Short
0 (unch)
232 (+12)
Managed Money - Long / Short
207 (-178)
4,790 (+1,205)
Other Reportables - Long / Short
2,136 (+164)
685 (+428)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.375 +3.81%
on 02/05/25
14.995 -7.40%
on 01/21/25
-0.580 (-4.01%)
since 01/10/25
3-Month
13.375 +3.81%
on 02/05/25
15.465 -10.22%
on 11/18/24
-0.930 (-6.28%)
since 11/11/24
52-Week
13.375 +3.81%
on 02/05/25
16.030 -13.38%
on 05/23/24
-1.470 (-9.57%)
since 02/09/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

I see a path lower for most of the Livestock and Grain Markets.

Corn Posts Strength on Monday

The corn market posted 4 to 5 ¼ cent on Monday, to kick off a new week of trade, with the new crop contracts leading the bull charge. The national average Cash Corn price from cmdtyView was back up 4...

ZCZ25 : 470-6 (-0.11%)
ZCPAUS.CM : 4.5704 (+0.93%)
ZCPZ25US.CM : 4.3493 (+1.23%)
ZCH25 : 491-2 (-0.05%)
ZCK25 : 503-6 (-0.15%)
Soybeans Close Near Unchanged

Soybeans spent most of the day in the red, but came back to close steady, with most contracts unchanged at the final bell. CmdtyView’s national front month Cash Bean price was unch cent at $9.88 3/4....

ZSPX25US.CM : 9.9329 (unch)
ZLH25 : 45.45 (-0.61%)
ZMH25 : 301.4 (+0.30%)
ZSPAUS.CM : 9.8766 (unch)
ZSH25 : 1050-4 (+0.10%)
ZSX25 : 1058-4 (+0.09%)
ZSK25 : 1066-4 (+0.09%)
Wheat Falls Weaker on Monday

Wheat futures posted early week losses on Monday, with all three exchanges heading lower. Chicago SRW futures were down 3 to 4 cents in the nearbys on the day. KC HRW futures were 6 to 8 cents lower in...

KEK25 : 607-0 (unch)
MWH25 : 625-2 (unch)
KEH25 : 596-6 (unch)
ZWH25 : 581-0 (+0.26%)
ZWK25 : 593-2 (+0.13%)
Hogs Can’t Hold Rally, Stay in Consolidation Mode

Hogs make new high and pull back into recent trading range

Grain Spreads: Corrections Across Wheat

Unwinding in Front of WASDE

"Shootin' the Bull" about achieving goals

Basis width will be everything going forward.  With few expectations of returning to a negative basis in feeder cattle, how narrow of a positive one can achieve will be the goal.

Soybeans Marginally Lower at Midday

Soybeans are trading with fractional to 1 cents losses in the nearbys on Monday. CmdtyView’s national front month Cash Bean price is down 3/4 cent at $9.88. Soymeal futures are down 50 cents/ton, with...

ZSPX25US.CM : 9.9329 (unch)
ZLH25 : 45.45 (-0.61%)
ZMH25 : 301.4 (+0.30%)
ZSPAUS.CM : 9.8766 (unch)
ZSH25 : 1050-4 (+0.10%)
ZSX25 : 1058-4 (+0.09%)
ZSK25 : 1066-4 (+0.09%)
Wheat Facing Weakness to Start the Week

Wheat futures are trading with losses so far on Monday, reverting from some early morning strength. Chicago SRW futures are down 4 to 5 cents in the nearbys so far on the day. KC HRW futures are 6 to 7...

KEK25 : 607-0 (unch)
MWH25 : 625-2 (unch)
KEH25 : 596-6 (unch)
ZWH25 : 581-0 (+0.26%)
ZWK25 : 593-2 (+0.13%)
Corn Holding onto Gains on Monday

The corn market is trading with 3 to 4 cent gains so far on Monday, to kick off a new week of trade. The national average Cash Corn price from cmdtyView was back up 4 cents at $4.57 3/4. USDA reported...

ZCZ25 : 470-6 (-0.11%)
ZCPAUS.CM : 4.5704 (+0.93%)
ZCPZ25US.CM : 4.3493 (+1.23%)
ZCH25 : 491-2 (-0.05%)
ZCK25 : 503-6 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 14.463
2nd Resistance Point 14.217
1st Resistance Point 14.073
Last Price 13.885
1st Support Level 13.683
2nd Support Level 13.437
3rd Support Level 13.293

See More

52-Week High 16.030
Fibonacci 61.8% 15.016
Fibonacci 50% 14.703
Fibonacci 38.2% 14.389
Last Price 13.885
52-Week Low 13.375

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar