Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Mar '25 (ZRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Rough Rice Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
6,726 (+172)
3,011 (+227)
Non-Commercials - Long / Short
3,226 (-145)
7,570 (-242)
Producers - Long / Short
6,566 (+172)
2,851 (+254)
Swap Dealers - Long / Short
160 (unch)
160 (-27)
Managed Money - Long / Short
1,333 (-101)
6,795 (-202)
Other Reportables - Long / Short
1,893 (-44)
775 (-40)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.750 +5.29%
on 03/06/25
14.090 -4.72%
on 02/20/25
-0.590 (-4.21%)
since 02/14/25
3-Month
12.750 +5.29%
on 03/06/25
15.150 -11.39%
on 12/16/24
-1.680 (-11.12%)
since 12/13/24
52-Week
12.750 +5.29%
on 03/06/25
16.030 -16.25%
on 05/23/24
-1.370 (-9.26%)
since 03/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
JULY-SEPT ’26 COFFEE SPREAD (KCN26-KCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Rallies into the Weekend as Export Business Booms to Multi-Year High

Corn futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. This morning’s Export Sales report showed international buyers...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9341 (+1.72%)
Wheat Bulls Add Premium Heading into the Weekend

The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green at the close, with March up 11 ½ cents...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7500s (+0.22%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)
Soybeans Post Friday Gains

Soybeans saw stronger trade late in the session, as front months were 3 to 4 cents higher at the close. March was a dime higher this week. The cmdtyView national average Cash Bean price was 3 3/4 cents...

ZSPAUS.CM : 9.9776 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Ag Markets Surge Higher Into the Weekend

Oliver Sloup dives into today’s market action as grain and livestock markets see impressive gains to round out the week. He walks through what’s behind the rally and what to watch heading into next...

Grain Spreads: Who is the Unknown in Corn?

Unknown Destinations Leads the Way in Corn

Shootin' the Bull about catching up on the week

In my opinion, not a great deal changed over the past week.

Soybeans Popping Higher at Midday

Soybeans are showing 5 to 6 cent nearby gains across most contract on Friday. The cmdtyView national average Cash Bean price is 5 ½ cents higher at $9.99 ½. Soymeal futures are up $2.50 to $3.30/ton,...

ZSPAUS.CM : 9.9776 (+0.38%)
ZLH26 : 53.99s (+0.39%)
ZMH26 : 299.9s (+1.25%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6s (+0.35%)
ZSK26 : 1079-4s (+0.30%)
Corn Rallying as Export Business Shoots to Multi-Year High

Corn futures are trading with 5 to 7 cent gains at Friday’s midday. This morning’s Export Sales report showed international buyers taking advantage of last week’s price break. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0s (+1.33%)
ZCH26 : 430-4s (+1.53%)
ZCPAUS.CM : 3.9341 (+1.72%)
Wheat Rallying on Friday

The wheat complex is in rally mode across the three exchanges on Friday, led by the winter wheats. Chicago SRW futures are 11 to 13 cents in the green at midday. KC HRW futures are up 13 to 14 cents. MPLS...

KEK26 : 550-4s (+2.71%)
KEH26 : 540-6s (+2.85%)
MWH26 : 5.7500s (+0.22%)
ZWH26 : 529-4s (+2.72%)
ZWK26 : 539-0s (+2.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.425
2nd Resistance Point 13.425
1st Resistance Point 13.425
Last Price 13.425s
1st Support Level 13.425
2nd Support Level 13.425
3rd Support Level 13.425

See More

52-Week High 16.030
Fibonacci 61.8% 14.777
Fibonacci 50% 14.390
Fibonacci 38.2% 14.003
Last Price 13.425s
52-Week Low 12.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar