Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Mar '25 (ZRH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,540/1,400
First Notice Date
02/28/25 (20 days)
Expiration Date
03/14/25 (34 days)

Seasonal Chart

Rough Rice Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
6,876 (+481)
3,829 (-519)
Non-Commercials - Long / Short
2,343 (-14)
5,475 (+1,633)
Producers - Long / Short
6,876 (+481)
3,597 (-531)
Swap Dealers - Long / Short
0 (unch)
232 (+12)
Managed Money - Long / Short
207 (-178)
4,790 (+1,205)
Other Reportables - Long / Short
2,136 (+164)
685 (+428)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.375 +2.54%
on 02/05/25
14.995 -8.54%
on 01/21/25
-0.215 (-1.54%)
since 01/07/25
3-Month
13.375 +2.54%
on 02/05/25
15.465 -11.32%
on 11/18/24
-0.935 (-6.38%)
since 11/07/24
52-Week
13.375 +2.54%
on 02/05/25
16.030 -14.44%
on 05/23/24
-1.930 (-12.34%)
since 02/07/24

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Split in the Polar Vortex: Huge Snows Ahead & Implications for Energy Markets and Global Wheat Crop Concerns

Watch Jim’s video about the coldest and snowiest Northeast U.S. February in many years… and the commodity repercussions

SOYB : 22.28 (-1.20%)
ZSH25 : 1049-4s (-1.04%)
WEAT : 5.12 (-0.97%)
UNG : 17.48 (-2.29%)
BOIL : 59.84 (-4.62%)
ZCH25 : 487-4s (-1.56%)
ZWH25 : 582-6s (-0.85%)
KEN25 : 623-0s (-0.32%)
CORN : 19.97 (-1.53%)
TGH25 : 55.723s (+2.24%)
NGH25 : 3.309s (-2.90%)
NFH25 : 135.750s (+1.92%)
Wheat Closes the Week with Weakness

The wheat complex posted losses on the Friday session. Chicago SRW futures were down 3 to 5 cents in the nearbys on the day, with March up 23 ¼ cents on the week. KC HRW futures were 2 to 4 cents lower...

KEK25 : 613-6s (-0.41%)
MWH25 : 627-6s (-0.12%)
KEH25 : 604-2s (-0.53%)
ZWH25 : 582-6s (-0.85%)
ZWK25 : 595-4s (-0.54%)
Corn Bulls Take Some Risk Off Heading into the Weekend

Corn futures were feeling pressure on Friday, with losses of 3 to 8 cents, as the front months took the brunt of the hit. March still held the gains prior to the Friday session, up 5 ½ cents in the week....

ZCZ25 : 466-0s (-0.80%)
ZCPAUS.CM : 4.5284 (-1.69%)
ZCPZ25US.CM : 4.2963 (-0.88%)
ZCH25 : 487-4s (-1.56%)
ZCK25 : 500-4s (-1.38%)
Soybeans Fall on Friday

Soybeans were to lower trade on Friday, with losses of 8 to 11 cents in most front months. Nearby March was up 7 ½ cents on the week despite the Friday pressure. CmdtyView’s national front month Cash...

ZSPX25US.CM : 9.9330 (-0.85%)
ZLH25 : 45.98s (+1.28%)
ZMH25 : 301.4s (-1.63%)
ZSPAUS.CM : 9.8762 (-1.11%)
ZSH25 : 1049-4s (-1.04%)
ZSX25 : 1057-4s (-0.80%)
ZSK25 : 1065-4s (-0.95%)
Shootin' the Bull about extremes

What extremes the cattle industry has worked itself into.  Too much processing and production capacity, perceived fueled by government spending, has caused cattlemen to literally fight over remaining...

Wheat Slipping Lower to Start Friday

The wheat complex is trading with losses so far on th Friday session. Chicago SRW futures are down 6 to 8 cents in the nearbys on the day. KC HRW futures are 5 to 6 cents lower in the front months on the...

KEK25 : 613-6s (-0.41%)
MWH25 : 627-6s (-0.12%)
KEH25 : 604-2s (-0.53%)
ZWH25 : 582-6s (-0.85%)
ZWK25 : 595-4s (-0.54%)
Corn Falling on Friday

Corn futures are feeling the pressure ahead of the weekend, with losses of 5 to 9 cents. The national average Cash Corn price from cmdtyView is back down 9 ¼ cents at $4.51 1/4. President Trump has released...

ZCZ25 : 466-0s (-0.80%)
ZCPAUS.CM : 4.5284 (-1.69%)
ZCPZ25US.CM : 4.2963 (-0.88%)
ZCH25 : 487-4s (-1.56%)
ZCK25 : 500-4s (-1.38%)
Soybeans Heading Lower on Friday

Soybeans are back to lower trade on Friday, with midday losses of 8 to 12 cents. CmdtyView’s national front month Cash Bean price is down 11 3/4 cents at $9.87. Soymeal futures were down $5.80/ton, with...

ZSPX25US.CM : 9.9330 (-0.85%)
ZLH25 : 45.98s (+1.28%)
ZMH25 : 301.4s (-1.63%)
ZSPAUS.CM : 9.8762 (-1.11%)
ZSH25 : 1049-4s (-1.04%)
ZSX25 : 1057-4s (-0.80%)
ZSK25 : 1065-4s (-0.95%)
Corn Prices Rebound in 2025: Is the Rally Here to Stay? Want Less Risk to Participate?

Corn markets showed signs of life in early 2025 after a tough year of price declines, creating fresh opportunities for traders. After the USDA's recent WASDE report, the supply outlook is clearer—but...

ZCZ25 : 466-0s (-0.80%)
CORN : 19.97 (-1.53%)
XNZ25 : 466-0s (-0.80%)
Grain Markets Lower Overnight. More Pressure to Come or a Buying Opportunity?

Grain markets provide ample opportunities for shorter term traders on both sides of the market. These are the levels we are keeping a close eye on for today’s trade.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 13.962
2nd Resistance Point 13.878
1st Resistance Point 13.797
Last Price 13.715s
1st Support Level 13.632
2nd Support Level 13.548
3rd Support Level 13.467

See More

52-Week High 16.030
Fibonacci 61.8% 15.016
Fibonacci 50% 14.703
Fibonacci 38.2% 14.389
Last Price 13.715s
52-Week Low 13.375

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar