or
Faster, Cleaner, Better.

Rough Rice Mar '25 (ZRH25)

13.425s -0.100 (-0.74%) 03/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 14th, 2025
Day Low
13.425
Day High
13.425
Open 0.000
Previous Close 13.525 13.525
Volume 156 156
Open Interest 10 10
Relative Strength 45.06% 45.06%
Weighted Alpha -13.29 -13.29
5-Day Change +0.180 (+1.36%) +0.180 (+1.36%)
52-Week Range 12.750 - 16.030 12.750 - 16.030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
02/28/25
Expiration Date
03/14/25 (expired)

Seasonal Chart

Rough Rice Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
6,015 (+365)
1,487 (-196)
Non-Commercials - Long / Short
3,329 (+245)
8,429 (+754)
Producers - Long / Short
5,801 (+315)
1,333 (-195)
Swap Dealers - Long / Short
214 (+50)
154 (-1)
Managed Money - Long / Short
340 (+8)
7,038 (+563)
Other Reportables - Long / Short
2,989 (+237)
1,391 (+191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.750 +5.29%
on 03/06/25
Period Open: 14.015
14.090 -4.72%
on 02/20/25
-0.590 (-4.21%)
since 02/14/25
3-Month
12.750 +5.29%
on 03/06/25
Period Open: 15.105
15.150 -11.39%
on 12/16/24
-1.680 (-11.12%)
since 12/13/24
52-Week
12.750 +5.29%
on 03/06/25
Period Open: 14.795
16.030 -16.25%
on 05/23/24
-1.370 (-9.26%)
since 03/14/24

More Rough Rice Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 524-6 (-0.62%)
KEU25 : 504-4 (-0.44%)
MWU25 : 5.7775 (+0.13%)
ZWU25 : 505-4 (-0.34%)
ZWZ25 : 526-0 (-0.43%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.01 (-0.80%)
ZMZ25 : 298.4 (+0.37%)
ZSX25 : 1041-4 (-0.26%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1021-4 (-0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 394-4 (-0.69%)
ZCZ25 : 394-4 (-0.69%)
ZCU25 : 371-2 (-0.74%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.01 (-0.80%)
ZMZ25 : 298.4 (+0.37%)
ZSX25 : 1041-4 (-0.26%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1021-4 (-0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.01 (-0.80%)
ZMZ25 : 298.4 (+0.37%)
ZSX25 : 1041-4 (-0.26%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1021-4 (-0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 524-6 (-0.62%)
KEU25 : 504-4 (-0.44%)
MWU25 : 5.7775 (+0.13%)
ZWU25 : 505-4 (-0.34%)
ZWZ25 : 526-0 (-0.43%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 394-4 (-0.69%)
ZCZ25 : 394-4 (-0.69%)
ZCU25 : 371-2 (-0.74%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1041-4 (-0.26%)
$CNSI : 982.70 (+1.05%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.01 (-0.80%)
ZMZ25 : 298.4 (+0.37%)
ZSX25 : 1041-4 (-0.26%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1021-4 (-0.24%)
ZSPX25US.CM : 9.7577 (+1.12%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 524-6 (-0.62%)
KEU25 : 504-4 (-0.44%)
MWU25 : 5.7775 (+0.13%)
ZWU25 : 505-4 (-0.34%)
ZWZ25 : 526-0 (-0.43%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 394-4 (-0.69%)
ZCZ25 : 394-4 (-0.69%)
ZCU25 : 371-2 (-0.74%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.425
2nd Resistance Point 13.425
1st Resistance Point 13.425
Last Price 13.425s
1st Support Level 13.425
2nd Support Level 13.425
3rd Support Level 13.425

See More

52-Week High 16.030
Fibonacci 61.8% 14.777
Fibonacci 50% 14.390
Fibonacci 38.2% 14.003
Last Price 13.425s
52-Week Low 12.750

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar