Rough Rice Mar '25 (ZRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH25 | ZCN26 | ZSN26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 446-0 | 1186-6 | ||
| High | 13.425 | 449-2 | 1194-4 | ||
| Low | 13.425 | 440-0 | 1177-6 | ||
| Latest | 13.425s | 440-4 | 1179-0 | ||
| Change | -0.100 | -6-2 | -7-6 | ||
| % Change | -0.74% | -1.40% | -0.65% | ||
| Volume | 156 | 162,316 | 79,319 | ||
| 20-Day Average Volume | 718 | 225,137 | 127,863 | ||
| Previous Close | 13.525 | 446-6 | 1186-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.500 | 466-4 | 1200-5 | ||
| 20-Day Raw Stochastic | 49.63% | 2.11% | 10.76% | ||
| 20-Day Relative Strength | 43.81 | 38.52 | 46.39 | ||
| Weighted Alpha | -13.29 | -7.92 | +9.34 | ||
| Today's Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/07/25 | -4.80% since 05/22/26 | -1.46% since 05/22/26 | ||
| Low | 13.425 on 03/14/25 | 440-0 on 06/01/26 | 1177-6 on 06/01/26 | ||
| High | 13.810 on 03/11/25 | 463-0 on 05/26/26 | 1200-6 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 02/14/25 | -8.17% since 05/01/26 | -2.02% since 05/01/26 | ||
| Low | 12.750 on 03/06/25 | 440-0 on 06/01/26 | 1172-2 on 05/15/26 | ||
| High | 14.090 on 02/20/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.12% since 12/13/24 | -3.29% since 02/27/26 | -0.32% since 02/27/26 | ||
| Low | 12.750 on 03/06/25 | 440-0 on 06/01/26 | 1156-6 on 04/08/26 | ||
| High | 15.150 on 12/16/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -13.55% since 09/13/24 | -3.92% since 12/01/25 | +2.03% since 12/01/25 | ||
| Low | 12.750 on 03/06/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 15.780 on 09/20/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||