Rough Rice Mar '25 (ZRH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRH25 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 481-4 | 1222-4 | ||
| High | 13.425 | 483-4 | 1225-0 | ||
| Low | 13.425 | 476-0 | 1205-0 | ||
| Latest | 13.425s | 477-4 | 1206-4 | ||
| Change | -0.100 | -3-0 | -13-4 | ||
| % Change | -0.74% | -0.62% | -1.11% | ||
| Volume | 156 | 30,980 | 24,121 | ||
| 20-Day Average Volume | 718 | 206,128 | 145,065 | ||
| Previous Close | 13.525 | 480-4 | 1220-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.500 | 467-0 | 1203-1 | ||
| 20-Day Raw Stochastic | 49.63% | 72.57% | 56.29% | ||
| 20-Day Relative Strength | 43.81 | 55.30 | 53.93 | ||
| Weighted Alpha | -13.29 | +5.38 | +15.52 | ||
| Today's Opinion | 48% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/07/25 | -1.70% since 07/22/26 | -2.72% since 07/22/26 | ||
| Low | 13.425 on 03/14/25 | 471-2 on 07/27/26 | 1205-0 on 07/29/26 | ||
| High | 13.810 on 03/11/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 02/14/25 | +10.81% since 06/29/26 | +5.82% since 06/29/26 | ||
| Low | 12.750 on 03/06/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 14.090 on 02/20/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -11.12% since 12/13/24 | -4.27% since 04/29/26 | +2.90% since 04/29/26 | ||
| Low | 12.750 on 03/06/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 15.150 on 12/16/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -13.55% since 09/13/24 | +3.81% since 01/29/26 | +10.60% since 01/29/26 | ||
| Low | 12.750 on 03/06/25 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 15.780 on 09/20/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||