Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jun '25 (ZQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%.  September E-mini S&P futures (ESU25) are up +0.22%, and September E-mini Nasdaq futures (NQU25) are up +0.23%. 

Stocks are climbing today, with the Nasdaq 100 posting a new all-time high.  Strength in the Magnificent Seven technology stocks is supporting gains in the overall market.  Stock investors are awaiting fresh news on trade deals and tariffs.  President Trump said he would update the trade status of seven countries this morning, with additional announcements later in the day. Slightly lower bond yields are positive for stocks, with the 10-year T-note yield down -2 bp to 4.38%. 

Gains in stocks are limited as President Trump vowed to push forward with his aggressive tariff regime, stressing he would not offer additional extensions on country-specific tariffs set to take effect on August 1.  Mr. Trump a... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
06/30/25
Expiration Date
06/30/25 (expired)

Seasonal Chart

30-Day Fed Funds Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
1,209,429 (-161,933)
1,229,839 (-105,002)
Non-Commercials - Long / Short
332,717 (-651)
323,414 (-62,664)
Dealers / Intermediary - Long / Short
351,570 (-170,536)
262,627 (-32,613)
Asset / Manager - Long / Short
115,148 (+56,421)
19,470 (-4,599)
Leveraged Funds - Long / Short
341,104 (-26,496)
514,906 (-104,784)
Other Reportables - Long / Short
11,351 (-6,085)
33,277 (-9,782)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6700 unch
on 07/01/25
95.6750 -0.01%
on 06/05/25
-0.0025 (unch)
since 05/30/25
3-Month
95.6700 unch
on 07/01/25
96.1650 -0.51%
on 04/07/25
-0.1200 (-0.13%)
since 04/01/25
52-Week
95.5600 +0.12%
on 07/03/24
96.9150 -1.28%
on 09/24/24
+0.0950 (+0.10%)
since 07/01/24

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 97.51 (-0.01%)
DXU25 : 97.155 (-0.02%)
V2Y00 : 4.420 (+0.45%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 176.37 (+1.15%)
BE : 28.76 (+18.35%)
MRK : 83.91 (+3.12%)
VRNA : 104.75 (+20.60%)
WYNN : 109.71 (-0.68%)
$IUXX : 22,845.53 (+0.63%)
UNH : 303.15 (-1.48%)
ZNU25 : 111-095 (+0.47%)
MSFT : 502.31 (+1.15%)
ESU25 : 6,303.25 (+0.50%)
SBUX : 94.98 (+0.04%)
$DOWI : 44,423.58 (+0.41%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 28.76 (+18.35%)
MRK : 83.91 (+3.12%)
VRNA : 104.75 (+20.60%)
WYNN : 109.71 (-0.68%)
$IUXX : 22,845.53 (+0.63%)
ZNU25 : 111-095 (+0.47%)
MSFT : 502.31 (+1.15%)
ESU25 : 6,303.25 (+0.50%)
SBUX : 94.98 (+0.04%)
$DOWI : 44,423.58 (+0.41%)
SCCO : 99.38 (-3.51%)
DOCS : 63.05 (+2.57%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 142.98 (-2.03%)
VRNA : 104.75 (+20.60%)
RUN : 10.72 (+8.94%)
FICO : 1,605.82 (-5.72%)
AES : 13.19 (+19.15%)
MSFT : 502.31 (+1.15%)
AEHR : 13.15 (-13.32%)
FSLR : 166.36 (+0.53%)
GFS : 41.08 (-1.39%)
INTC : 23.45 (-0.59%)
ESU25 : 6,303.25 (+0.50%)
DOCS : 63.05 (+2.57%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 195.86 (+0.45%)
CVX : 153.43 (+0.12%)
DDOG : 142.98 (-2.03%)
CRCL : 199.31 (-2.69%)
SLB : 36.21 (-0.90%)
$IUXX : 22,845.53 (+0.63%)
FICO : 1,605.82 (-5.72%)
ZNU25 : 111-095 (+0.47%)
CIEN : 79.82 (+1.47%)
OXY : 45.56 (-0.42%)
MMSI : 95.91 (+0.60%)
ESU25 : 6,303.25 (+0.50%)
How Rising U.S. Debt Impacts European Markets

Euro strength vs. dollar weakness: A sign of economic shifts? Explore how U.S. fiscal policy and debt levels are influencing European markets and trade balances.

Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 153.43 (+0.12%)
ADI : 242.80 (-0.96%)
DDOG : 142.98 (-2.03%)
CRCL : 199.31 (-2.69%)
SLB : 36.21 (-0.90%)
$IUXX : 22,845.53 (+0.63%)
ZNU25 : 111-095 (+0.47%)
CIEN : 79.82 (+1.47%)
OXY : 45.56 (-0.42%)
MMSI : 95.91 (+0.60%)
ESU25 : 6,303.25 (+0.50%)
FANG : 142.47 (-0.90%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 355.25 (+3.05%)
ADI : 242.80 (-0.96%)
DDOG : 142.98 (-2.03%)
CRCL : 199.31 (-2.69%)
$IUXX : 22,845.53 (+0.63%)
ZNU25 : 111-095 (+0.47%)
CIEN : 79.82 (+1.47%)
MMSI : 95.91 (+0.60%)
ESU25 : 6,303.25 (+0.50%)
GFS : 41.08 (-1.39%)
AMD : 138.93 (+0.81%)
VRT : 128.39 (+1.99%)
TACO Trade Back in Play?

The July 9 deadline for negotiations on a trade agreement is approaching, and so far, there has been little progress. Markets are starting to get a little nervous, but there is still room to hope for a...

^XAUUSD : 3,315.91 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 96.9150
Fibonacci 61.8% 96.3974
Fibonacci 50% 96.2375
Fibonacci 38.2% 96.0776
Last Price 95.6700s
52-Week Low 95.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar