Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Day Fed Funds Jun '25 (ZQM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Finish Lower as War Rages in the Middle East

Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.61%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%. March E-mini S&P futures (ESH26) fell -0.60%, and March E-mini Nasdaq futures (NQH26) fell -0.35%.

Stock indexes retreated on Thursday, with the Dow Jones Industrials falling to a 2.75-month low. Stocks were under pressure Thursday amid concerns about inflation, as oil prices surged amid mounting disruptions to energy markets from the war in Iran. WTI crude (CLJ26) soared more than +8% at a 19.5-month high, fueling inflation concerns and sending bond yields higher. However, crude prices fell by more than $3 a barrel from their high in late trading Thursday afternoon when US Secretary of the Interior Burgum said the government is considering emergency measures to stabilize crude prices. The 10-year T-note yield rose to a 3-week high on Thursday of 4.15%.

Losses in stocks were cont... Read more

Contract Specifications

Contract

30-Day Fed Funds

Contract Size

$5,000,000

Tick Size

0.0025 points ($10.4175 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$4,167

Margin/Maintenance

$247/225

First Notice Date

06/30/25

Expiration Date

07/01/25 (expired)

Seasonal Chart

30-Day Fed Funds Jun '25

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details

Commercials - Long / Short

1,523,114 (+100,945)

1,337,488 (+128,183)

Non-Commercials - Long / Short

241,513 (+72,018)

451,124 (+50,448)

Dealers / Intermediary - Long / Short

385,520 (+53,654)

407,062 (+71,147)

Asset / Manager - Long / Short

87,184 (+114)

80,365 (-17,996)

Leveraged Funds - Long / Short

452,162 (+80,727)

484,292 (+94,640)

Other Reportables - Long / Short

27,688 (+6,828)

4,820 (-800)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	95.6700 unch on 07/01/25	95.6750 -0.01% on 06/05/25	-0.0025 (unch) since 05/30/25
3-Month	95.6700 unch on 07/01/25	96.1650 -0.51% on 04/07/25	-0.1200 (-0.13%) since 04/01/25
52-Week	95.5600 +0.12% on 07/03/24	96.9150 -1.28% on 09/24/24	+0.0950 (+0.10%) since 07/01/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

Pulling money out of wallet by Izf via iStock

Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

Up close shot of British bank notes_ Image by hemro via Shutterstock_

The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Pressured by Rising Oil Prices and Bond Yields Barchart - Thu Mar 5, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Slip Before the Open as Bond Yields Climb on Inflation Worries, U.S. Economic Data on Tap Barchart - Thu Mar 5, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.29%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.40% this morning as Treasury yields advanced for a fourth consecutive day amid worries that...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Higher as US Economic Resilience Overshadows Iran Conflict Barchart - Wed Mar 4, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.51%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

NYSE Stock Market American Flag by Angelo_Giordano via Pixabay

Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

More news for this symbol

30-Day Fed Fun Futures Quotes API

Symbol	Latest	Change
ZQM25	95.6700s	unch
30-Day Fed Funds Jun '25
ZQK26	96.3950	+0.0050
30-Day Fed Funds
ZBM26	116-06	-0-01
30-Year T-Bond
UDM26	119-05	-0-04
Ultra T-Bond
ZNM26	112-110	+0-010
10-Year T-Note
TNM26	115-010	+0-010
Ultra 10-Year T-Note
ZFM26	109-035	+0-015
5-Year T-Note
ZTM26	104-062	+0-010
2-Year T-Note

3rd Resistance Point	95.6700
2nd Resistance Point	95.6700
1st Resistance Point	95.6700
Last Price	95.6700s
1st Support Level	95.6700
2nd Support Level	95.6700
3rd Support Level	95.6700

52-Week High	96.9150
Fibonacci 61.8%	96.3974
Fibonacci 50%	96.2375
Fibonacci 38.2%	96.0776
Last Price	95.6700s
52-Week Low	95.5600

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info