30-Day Fed Funds Jun '25 (ZQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 112-31 | 111-04 | ||
| High | 95.6700 | 113-22 | 111-25 | ||
| Low | 95.6700 | 112-25 | 111-00 | ||
| Latest | 95.6700s | 113-11 | 111-13s | ||
| Change | unch | +0-19 | +0-13 | ||
| % Change | unch | +0.53% | +0.37% | ||
| Volume | 12,386 | 210,334 | 265,406 | ||
| 20-Day Average Volume | 32,913 | 315,183 | 395,608 | ||
| Previous Close | 95.6700 | 112-24 | 111-00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6706 | 114-21 | 112-11 | ||
| 20-Day Raw Stochastic | 0.00% | 18.18% | 21.32% | ||
| 20-Day Relative Strength | 36.45 | 42.32 | 44.06 | ||
| Weighted Alpha | -0.26 | -4.84 | -3.45 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/25 | -0.03% since 07/10/26 | +0.11% since 07/10/26 | ||
| Low | 95.6700 on 07/01/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 95.6725 on 06/30/25 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/25 | -2.21% since 06/17/26 | -1.55% since 06/17/26 | ||
| Low | 95.6700 on 07/01/25 | 112-05 on 07/16/26 | 110-12 on 07/14/26 | ||
| High | 95.6750 on 06/05/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.13% since 04/01/25 | -2.90% since 04/17/26 | -2.49% since 04/17/26 | ||
| Low | 95.6700 on 07/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1650 on 04/07/25 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 12/31/24 | -3.67% since 01/16/26 | -2.81% since 01/16/26 | ||
| Low | 95.6700 on 07/01/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.1650 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||