30-Day Fed Funds Jun '25 (ZQM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQM25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 118-02 | 115-23 | ||
| High | 95.6700 | 118-08 | 115-28 | ||
| Low | 95.6700 | 118-00 | 115-21 | ||
| Latest | 95.6700s | 118-02 | 115-22 | ||
| Change | unch | +0-05 | +0-02 | ||
| % Change | unch | +0.13% | +0.05% | ||
| Volume | 12,386 | 6,408 | 6,723 | ||
| 20-Day Average Volume | 32,913 | 231,786 | 371,488 | ||
| Previous Close | 95.6700 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6706 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 0.00% | 55.38% | 69.09% | ||
| 20-Day Relative Strength | 36.45 | 46.30 | 49.16 | ||
| Weighted Alpha | -0.26 | -1.50 | +2.29 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/25 | +0.61% since 01/06/26 | +0.49% since 01/06/26 | ||
| Low | 95.6700 on 07/01/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 95.6725 on 06/30/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/30/25 | +0.53% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 95.6700 on 07/01/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.6750 on 06/05/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.13% since 04/01/25 | -2.98% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 95.6700 on 07/01/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.1650 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.25% since 12/31/24 | +1.12% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 95.6700 on 07/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.1650 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||