[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF (SPY)

SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 7.53 (1.01%)
  • Most Recent Dividend 1.904 on 06/18/26
  • Net Expense Ratio 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.59% (-0.88%)
  • Historical Volatility 12.58%
  • IV Percentile 32%
  • IV Rank 16.60%
  • IV High 26.80% on 03/27/26
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.53 (0.47%)
  • Put/Call Vol Ratio 1.28
  • Today's Volume 15,669,223
  • Volume Avg (30-Day) 12,747,260
  • Put/Call OI Ratio 1.95
  • Today's Open Interest 18,149,116
  • Open Int (30-Day) 17,690,143
  • Expected Range 743.50 to 750.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
729.10 +2.46%
on 07/29/26
755.58 -1.13%
on 07/15/26
+0.26 (+0.03%)
since 06/30/26
3-Month
714.99 +4.48%
on 05/04/26
760.40 -1.76%
on 06/02/26
+28.37 (+3.95%)
since 04/30/26
52-Week
619.29 +20.63%
on 08/01/25
760.40 -1.76%
on 06/02/26
+112.57 (+17.74%)
since 07/30/25

Most Recent Stories

More News
Stocks Finish Higher as Amazon Leads Megacaps Higher

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.70%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini...

MSTR : 93.28 (-4.56%)
GOOGL : 356.13 (+6.73%)
AAPL : 308.91 (-7.35%)
CVX : 196.83 (+2.35%)
GLXY : 21.01 (-2.37%)
SLB : 49.59 (+1.39%)
TBBB : 41.33 (+2.81%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
OXY : 57.07 (+2.00%)
Stocks Turn Mixed as Bond Yields Jump

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

MSTR : 93.28 (-4.56%)
AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
GLXY : 21.01 (-2.37%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
COIN : 146.26 (-10.59%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
WDC : 544.84 (+2.21%)
Stock Indexes Supported as Amazon Earnings Bolster Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is closed up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
AAPL : 308.91 (-7.35%)
SNDK : 1,214.83 (-5.09%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
ZNU26 : 108-000s (-0.50%)
RYAN : 44.16 (+0.16%)
GDDY : 82.74 (-16.70%)
ESU26 : 7,519.25s (+0.63%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 93.28 (-4.56%)
SNDK : 1,214.83 (-5.09%)
GLXY : 21.01 (-2.37%)
CROX : 128.01 (+3.52%)
TRI : 98.13 (-0.71%)
COIN : 146.26 (-10.59%)
SBUX : 105.25 (-0.57%)
STX : 856.13 (+0.52%)
WDC : 544.84 (+2.21%)
AMD : 476.15 (-1.90%)
^BTCUSD : 63,093.22 (+0.32%)
EME : 797.43 (-0.62%)
MoneyMasters Podcast: S&P 500 to 10,000 - Why, When, & How Stocks Get There

I sat down with Ed Yardeni and Kevin Mahn to discuss why the S&P 500 could be headed to 10,000 by 2030.

XLU : 44.35 (-0.69%)
GOOGL : 356.13 (+6.73%)
NVDA : 200.75 (+2.93%)
$SPX : 7,489.72 (+0.70%)
MU : 823.03 (-5.90%)
DLR : 188.52 (-2.42%)
AEP : 127.85 (+0.05%)
TSM : 404.25 (+0.23%)
USO : 129.17 (+1.33%)
XLF : 56.94 (-0.11%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.65%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
INTU : 316.07 (+0.18%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
TRI : 98.13 (-0.71%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.69%. September E-mini S&P futures...

AMAT : 507.67 (+1.18%)
SNDK : 1,214.83 (-5.09%)
CROX : 128.01 (+3.52%)
$SOX : 11,311.08 (+0.07%)
$IUXX : 28,274.20 (+0.60%)
FICO : 1,122.97 (-1.45%)
ZNU26 : 108-000s (-0.50%)
MSFT : 464.72 (+3.02%)
ESU26 : 7,519.25s (+0.63%)
SBUX : 105.25 (-0.57%)
NCLH : 18.53 (-1.01%)
STX : 856.13 (+0.52%)
Are Wall Street Analysts Predicting Truist Financial Stock Will Climb or Sink?

Truist Financial has rallied the broader market over the past year, yet analysts remain skeptical about the stock’s prospects.

TFC : 51.84 (-0.33%)
XLF : 56.94 (-0.11%)
$SPX : 7,489.72 (+0.70%)
SPY : 747.03 (+0.72%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 47.45 (+0.44%)
SNDK : 1,214.83 (-5.09%)
TRI : 98.13 (-0.71%)
FDXF : 140.53 (+2.17%)
OXY : 57.07 (+2.00%)
FANG : 202.95 (+1.59%)
AMD : 476.15 (-1.90%)
VRT : 241.57 (+6.18%)
SPY : 747.03 (+0.72%)
ADSK : 234.20 (-0.33%)
MU : 823.03 (-5.90%)
AAL : 15.27 (-1.04%)
The S&P 500’s Danger Zone Is Hiding in These 100 Stocks. 2 Ways to Protect Yourself from the Implosion.

Remember that today’s markets are historically wild. But at the same time, they are historically opportunistic, as long as you know how to use ETFs to your advantage.

SPHB : 139.85 (+0.05%)
BTAL : 12.25 (-0.33%)
$SPAA : 137.83 (-0.55%)
HIBS : 22.86 (+0.48%)
$IUXX : 28,274.20 (+0.60%)
SPY : 747.03 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 762.61
2nd Resistance Point 755.75
1st Resistance Point 751.39
Last Price 747.03
1st Support Level 740.17
2nd Support Level 733.32
3rd Support Level 728.96

See More

52-Week High 760.40
Last Price 747.03
Fibonacci 61.8% 706.50
Fibonacci 50% 689.84
Fibonacci 38.2% 673.19
52-Week Low 619.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.