Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.07%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.68% (+3.48%)
  • Historical Volatility 9.79%
  • IV Percentile 74%
  • IV Rank 18.01%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 2) 6.58 (0.97%)
  • Put/Call Vol Ratio 1.08
  • Today's Volume 11,225,376
  • Volume Avg (30-Day) 8,732,810
  • Put/Call OI Ratio 2.42
  • Today's Open Interest 14,009,751
  • Open Int (30-Day) 15,031,706
  • Expected Range 671.00 to 684.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.57 +0.15%
on 01/20/26
696.09 -2.66%
on 01/13/26
-3.01 (-0.44%)
since 12/19/25
3-Month
650.85 +4.11%
on 11/21/25
696.09 -2.66%
on 01/13/26
+6.28 (+0.94%)
since 10/20/25
52-Week
481.80 +40.64%
on 04/07/25
696.09 -2.66%
on 01/13/26
+80.00 (+13.39%)
since 01/17/25

Most Recent Stories

More News
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
B : 50.01 (+2.63%)
RRC : 34.91 (+1.45%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
CNX : 36.63 (+1.55%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 318.23 (-2.68%)
NRG : 148.91 (-2.07%)
TAP : 50.00 (+2.15%)
AVGO : 332.60 (-5.43%)
PNC : 220.96 (-0.23%)
BF.B : 27.19 (+2.99%)
KHC : 23.76 (+0.98%)
QXO : 23.52 (-1.22%)
RKLB : 89.16 (-7.41%)
TXN : 189.59 (-1.04%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 318.23 (-2.68%)
TAP : 50.00 (+2.15%)
AVGO : 332.60 (-5.43%)
PNC : 220.96 (-0.23%)
ADI : 295.67 (-1.53%)
BF.B : 27.19 (+2.99%)
KHC : 23.76 (+0.98%)
QXO : 23.52 (-1.22%)
RKLB : 89.16 (-7.41%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
ZNH26 : 111-160 (+0.07%)
Stocks Climb on Renewed Optimism for AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26...

AMAT : 318.23 (-2.68%)
TAP : 50.00 (+2.15%)
AVGO : 332.60 (-5.43%)
PNC : 220.96 (-0.23%)
ADI : 295.67 (-1.53%)
KHC : 23.76 (+0.98%)
HPQ : 19.80 (-2.80%)
RKLB : 89.16 (-7.41%)
QXO : 23.52 (-1.22%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
ZNH26 : 111-160 (+0.07%)
Stocks Boosted by Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 160.23 (-7.76%)
BLK : 1,110.05 (-4.57%)
AMAT : 318.23 (-2.68%)
MPC : 174.88 (-0.43%)
SNDK : 453.12 (+9.55%)
ADI : 295.67 (-1.53%)
MLTX : 16.33 (-2.57%)
$IUXX : 24,987.57 (-2.12%)
COIN : 227.73 (-5.57%)
ASML : 1,326.07 (-2.39%)
ZNH26 : 111-160 (+0.07%)
OXY : 42.24 (-1.08%)
MoneyMasters Podcast 1/15/26: Jason Schenker on the Biggest Risks Facing Investors in 2026

The year 2026 is shaping up to be one defined by economic uncertainty, geopolitical tensions, and rapid technological change. For investors, the challenge is understanding which risks matter most.

QQQ : 608.06 (-2.12%)
EWT : 66.54 (-1.19%)
FXI : 38.87 (-1.09%)
AIQ : 50.94 (-2.67%)
IEF : 95.55 (-0.40%)
TLT : 86.65 (-1.31%)
SPY : 677.58 (-2.04%)
Stocks Supported by Strength in Chip Makers and US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,110.05 (-4.57%)
MSTR : 160.23 (-7.76%)
AMAT : 318.23 (-2.68%)
MPC : 174.88 (-0.43%)
SNDK : 453.12 (+9.55%)
ADI : 295.67 (-1.53%)
MLTX : 16.33 (-2.57%)
$IUXX : 24,987.57 (-2.12%)
ASML : 1,326.07 (-2.39%)
ZNH26 : 111-160 (+0.07%)
OXY : 42.24 (-1.08%)
ESH26 : 6,848.50 (+0.28%)
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,110.05 (-4.57%)
MSTR : 160.23 (-7.76%)
AMAT : 318.23 (-2.68%)
MPC : 174.88 (-0.43%)
AVGO : 332.60 (-5.43%)
SNDK : 453.12 (+9.55%)
MLTX : 16.33 (-2.57%)
$IUXX : 24,987.57 (-2.12%)
ZNH26 : 111-160 (+0.07%)
OXY : 42.24 (-1.08%)
ESH26 : 6,848.50 (+0.28%)
FANG : 148.70 (-1.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 690.91
2nd Resistance Point 687.84
1st Resistance Point 682.71
Last Price 677.58
1st Support Level 674.51
2nd Support Level 671.44
3rd Support Level 666.31

See More

52-Week High 696.09
Last Price 677.58
Fibonacci 61.8% 614.23
Fibonacci 50% 588.95
Fibonacci 38.2% 563.66
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar