Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.06%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.97% (-1.45%)
  • Historical Volatility 12.35%
  • IV Percentile 56%
  • IV Rank 12.62%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.62 (0.67%)
  • Put/Call Vol Ratio 1.39
  • Today's Volume 6,786,678
  • Volume Avg (30-Day) 9,795,376
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 14,772,413
  • Open Int (30-Day) 15,494,480
  • Expected Range 688.47 to 697.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
675.78 +2.58%
on 02/17/26
697.84 -0.66%
on 01/28/26
+3.98 (+0.58%)
since 01/23/26
3-Month
671.20 +3.28%
on 12/17/25
697.84 -0.66%
on 01/28/26
+18.18 (+2.69%)
since 11/25/25
52-Week
481.80 +43.88%
on 04/07/25
697.84 -0.66%
on 01/28/26
+98.97 (+16.65%)
since 02/25/25

Most Recent Stories

More News
Stocks Climb Ahead of Nvidia’s Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 135.29 (+8.57%)
TAP : 47.52 (-4.75%)
ADI : 359.81 (+1.04%)
GLXY : 23.10 (+7.24%)
BF.B : 27.87 (-8.38%)
CRCL : 82.28 (+34.07%)
TRI : 99.87 (+10.86%)
COIN : 183.55 (+13.28%)
ODD : 14.57 (-49.79%)
GDDY : 80.13 (-13.19%)
STX : 421.46 (+6.42%)
CAVA : 84.81 (+25.09%)
Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

MSTR : 135.29 (+8.57%)
TAP : 47.52 (-4.75%)
AVGO : 333.66 (+2.51%)
ADI : 359.81 (+1.04%)
GLXY : 23.10 (+7.24%)
BF.B : 27.87 (-8.38%)
CRCL : 82.28 (+34.07%)
AXON : 527.30 (+19.16%)
LUMN : 6.97 (-6.44%)
$IUXX : 25,322.01 (+1.38%)
COIN : 183.55 (+13.28%)
ODD : 14.57 (-49.79%)
Stocks Settle Higher as AI Disruption Fears Ease

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

AMAT : 395.38 (+4.62%)
HSIC : 81.74 (-1.93%)
DDOG : 110.20 (+5.53%)
EXPD : 141.45 (+1.89%)
TRI : 99.87 (+10.86%)
$IUXX : 25,322.01 (+1.38%)
BWXT : 208.86 (+2.27%)
ASML : 1,530.30 (+2.17%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,960.50 (+0.82%)
QCOM : 145.55 (+0.53%)
KEYS : 303.35 (+0.62%)
Stocks Rally as AI-Fueled Worries Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

INTU : 378.62 (+5.55%)
HSIC : 81.74 (-1.93%)
ADI : 359.81 (+1.04%)
EXPD : 141.45 (+1.89%)
TRI : 99.87 (+10.86%)
TXN : 213.59 (+0.11%)
$IUXX : 25,322.01 (+1.38%)
BWXT : 208.86 (+2.27%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,960.50 (+0.82%)
FANG : 166.28 (-3.62%)
QCOM : 145.55 (+0.53%)
Are the Best Days Over for IBM Stock? What Price Volatility Tells Us and How You Can Trade IBM Now.

IBM’s volume was three times its 30-day average yesterday. It also had a high standard deviation of -3.46. Big moves are the norm for IBM; this latest decline suggests the good times could be over.

AAPL : 273.86 (+0.63%)
TDVI : 28.24 (+1.29%)
IBM : 238.07 (+3.82%)
BRK.B : 492.51 (-0.40%)
IGV : 80.68 (+2.90%)
TDIV : 99.71 (+1.51%)
SPY : 692.99 (+0.82%)
Stocks Rebound as Software Stocks Recover

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

INTU : 378.62 (+5.55%)
HSIC : 81.74 (-1.93%)
HIMS : 15.85 (+2.52%)
DDOG : 110.20 (+5.53%)
EXPD : 141.45 (+1.89%)
PAY : 24.08 (-2.39%)
$IUXX : 25,322.01 (+1.38%)
BWXT : 208.86 (+2.27%)
ZNH26 : 113-055 (-0.11%)
ESH26 : 6,960.50 (+0.82%)
QCOM : 145.55 (+0.53%)
KEYS : 303.35 (+0.62%)
Stocks Finish Sharply Lower on Trade Uncertainty and AI-Disruption Fears

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.21%. March E-mini...

MSTR : 135.29 (+8.57%)
APP : 420.43 (+6.92%)
GLXY : 23.10 (+7.24%)
VRE : 18.84 (+0.05%)
DASH : 173.58 (+5.60%)
COIN : 183.55 (+13.28%)
CLW : 14.27 (-0.76%)
VFC : 19.41 (-1.82%)
MA : 510.06 (+2.42%)
^BTCUSD : 68,860.28 (+7.49%)
SPY : 692.99 (+0.82%)
DOCU : 43.24 (+0.91%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 420.43 (+6.92%)
INTU : 378.62 (+5.55%)
JPM : 302.88 (+1.88%)
DDOG : 110.20 (+5.53%)
VRE : 18.84 (+0.05%)
AKAM : 99.65 (-0.48%)
TRI : 99.87 (+10.86%)
$IUXX : 25,322.01 (+1.38%)
CLW : 14.27 (-0.76%)
DPZ : 404.94 (-2.24%)
ZNH26 : 113-055 (-0.11%)
MSFT : 400.61 (+2.98%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 420.43 (+6.92%)
INTU : 378.62 (+5.55%)
DDOG : 110.20 (+5.53%)
VRE : 18.84 (+0.05%)
TRI : 99.87 (+10.86%)
$IUXX : 25,322.01 (+1.38%)
DPZ : 404.94 (-2.24%)
ZNH26 : 113-055 (-0.11%)
TPL : 504.56 (-5.15%)
VFC : 19.41 (-1.82%)
MNDY : 74.01 (-1.77%)
ESH26 : 6,960.50 (+0.82%)
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 312.07 (+0.38%)
AMAT : 395.38 (+4.62%)
ARES : 119.49 (+1.99%)
AAPL : 273.86 (+0.63%)
ADI : 359.81 (+1.04%)
AKAM : 99.65 (-0.48%)
MDB : 312.56 (+0.02%)
RNG : 34.53 (-1.88%)
$IUXX : 25,322.01 (+1.38%)
ZNH26 : 113-055 (-0.11%)
MSFT : 400.61 (+2.98%)
TSLA : 415.52 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 698.82
2nd Resistance Point 693.58
1st Resistance Point 690.47
Last Price 692.99
1st Support Level 682.12
2nd Support Level 676.88
3rd Support Level 673.77

See More

52-Week High 697.84
Last Price 692.99
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar