Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.07%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.35% (-2.33%)
  • Historical Volatility 10.34%
  • IV Percentile 53%
  • IV Rank 10.68%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 3.62 (0.53%)
  • Put/Call Vol Ratio 1.07
  • Today's Volume 12,047,897
  • Volume Avg (30-Day) 8,898,565
  • Put/Call OI Ratio 2.32
  • Today's Open Interest 14,626,331
  • Open Int (30-Day) 15,011,437
  • Expected Range 681.78 to 689.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
676.57 +1.31%
on 01/20/26
696.09 -1.54%
on 01/13/26
+4.81 (+0.71%)
since 12/19/25
3-Month
650.85 +5.31%
on 11/21/25
696.09 -1.54%
on 01/13/26
+14.11 (+2.10%)
since 10/21/25
52-Week
481.80 +42.26%
on 04/07/25
696.09 -1.54%
on 01/13/26
+82.35 (+13.66%)
since 01/21/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 325.24 (+2.20%)
UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,837.5s (+1.50%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,837.5s (+1.50%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-210s (+0.21%)
Chart of the Day 1/21/26: The "Sell America" Trade is Back. Will it Stick?

Remember the “Sell America” trade? Well, it’s back. The only question is…will it stick?

UUP : 27.27 (+0.22%)
SPY : 685.40 (+1.15%)
TLT : 87.31 (+0.76%)
GLD : 443.60 (+1.46%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
NATH : 100.79 (+8.69%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
ADI : 304.97 (+3.15%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.70 (+10.62%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
Adobe vs. Intuit: Which 52-Week Low Is a Buy?

In Tuesday’s trading, 195 Nasdaq stocks hit new 52-week lows. Among those stocks were two tech titans, Adobe and Intuit. They’ve been hit in 2026 by investor concerns that AI could hurt SaaS companies’...

INTU : 524.92 (-0.76%)
ADBE : 294.23 (+1.33%)
SPY : 685.40 (+1.15%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
RRC : 36.24 (+3.81%)
TAP : 50.43 (+0.86%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
BF.B : 28.01 (+3.02%)
COIN : 226.93 (-0.35%)
TSLA : 431.44 (+2.91%)
Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.56 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 325.24 (+2.20%)
NRG : 150.68 (+1.19%)
TAP : 50.43 (+0.86%)
AVGO : 328.80 (-1.14%)
PNC : 225.49 (+2.05%)
BF.B : 28.01 (+3.02%)
KHC : 22.40 (-5.72%)
QXO : 23.47 (-0.21%)
RKLB : 87.82 (-1.50%)
TXN : 194.41 (+2.54%)
$IUXX : 25,326.58 (+1.36%)
ASML : 1,360.09 (+2.57%)
Stocks Turn Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. March E-mini S&P futures...

AMAT : 325.24 (+2.20%)
TAP : 50.43 (+0.86%)
AVGO : 328.80 (-1.14%)
PNC : 225.49 (+2.05%)
ADI : 304.97 (+3.15%)
BF.B : 28.01 (+3.02%)
KHC : 22.40 (-5.72%)
QXO : 23.47 (-0.21%)
RKLB : 87.82 (-1.50%)
$IUXX : 25,326.58 (+1.36%)
ASML : 1,360.09 (+2.57%)
ZNH26 : 111-210s (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 700.65
2nd Resistance Point 694.69
1st Resistance Point 690.05
Last Price 685.40
1st Support Level 679.44
2nd Support Level 673.48
3rd Support Level 668.84

See More

52-Week High 696.09
Last Price 685.40
Fibonacci 61.8% 614.23
Fibonacci 50% 588.95
Fibonacci 38.2% 563.66
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar