Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.23%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.91% ( -1.04%)
  • Historical Volatility 12.62%
  • IV Percentile 92%
  • IV Rank 45.46%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.48
  • Today's Volume 7,075,184
  • Volume Avg (30-Day) 7,976,720
  • Put/Call OI Ratio 2.83
  • Today's Open Interest 19,540,171
  • Open Int (30-Day) 19,440,565

Price Performance

See More
Period Period Low Period High Performance
1-Month
539.96 +6.15%
on 09/11/24
574.71 -0.27%
on 09/26/24
+32.81 (+6.07%)
since 09/06/24
3-Month
510.27 +12.33%
on 08/05/24
574.71 -0.27%
on 09/26/24
+17.89 (+3.22%)
since 07/08/24
52-Week
409.21 +40.07%
on 10/27/23
574.71 -0.27%
on 09/26/24
+143.63 (+33.44%)
since 10/06/23

Most Recent Stories

More News
Ray Dalio Predicts Limited Fed Rate Cuts Despite Economic Pressures

Billionaire investor Ray Dalio does not expect the Federal Reserve to make "significant cuts in rates" despite last month’s 50-basis-point reduction. Speaking at the Greenwich Economic Forum, the founder...

QQQ : 489.30 (+1.49%)
SPY : 573.17 (+0.95%)
TLT : 94.99 (+0.17%)
DIA : 420.80 (+0.28%)
Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 60.01 (+1.40%)
MPC : 159.99 (-7.66%)
AAPL : 225.77 (+1.84%)
EXPE : 151.95 (+0.63%)
SLB : 44.14 (-3.18%)
WAT : 358.91 (+2.57%)
MRO : 28.11 (-3.37%)
$IUXX : 20,107.78 (+1.55%)
ZNZ24 : 112-175 (+0.07%)
MSFT : 414.71 (+1.26%)
NTES : 94.43 (-5.14%)
PDD : 144.86 (-5.38%)
Stocks Climb on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 60.01 (+1.40%)
MPC : 159.99 (-7.66%)
AAPL : 225.77 (+1.84%)
EXPE : 151.95 (+0.63%)
WAT : 358.91 (+2.57%)
MRO : 28.11 (-3.37%)
$IUXX : 20,107.78 (+1.55%)
ZNZ24 : 112-175 (+0.07%)
MSFT : 414.71 (+1.26%)
NTES : 94.43 (-5.14%)
PDD : 144.86 (-5.38%)
TSLA : 244.50 (+1.52%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 159.99 (-7.66%)
WAT : 358.91 (+2.57%)
$IUXX : 20,107.78 (+1.55%)
ZNZ24 : 112-175 (+0.07%)
NTES : 94.43 (-5.14%)
PDD : 144.86 (-5.38%)
FANG : 193.77 (-2.87%)
QCOM : 166.34 (-0.36%)
VLO : 136.34 (-5.31%)
STZ : 241.13 (-0.80%)
$DOWI : 42,080.37 (+0.30%)
SCCO : 113.11 (-3.79%)
Tired of Being Beaten Up by the Equity Markets? Try This Strategy

Investing in the stock market can seem complicated, but one of the simplest and most effective strategies is to buy an ETF that tracks the S&P 500. ETFs like the SPDR S&P 500 ETF allow investors to own...

SPY : 573.17 (+0.95%)
ESZ24 : 5,791.75 (-0.15%)
ETZ24 : 5,791.75 (-0.15%)
Stocks Retreat as Bond Yields Jump on Reduced Rate-Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Monday closed down by -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.17%. Stocks...

AAPL : 225.77 (+1.84%)
FRO : 25.03 (-2.53%)
MBLY : 12.24 (-0.73%)
LVS : 51.84 (-2.79%)
WYNN : 102.88 (-3.32%)
$IUXX : 20,107.78 (+1.55%)
PFE : 29.18 (-0.07%)
DPZ : 411.15 (+0.28%)
ZNZ24 : 112-175 (+0.07%)
CIEN : 65.25 (+2.61%)
RNR : 261.47 (+3.02%)
ACGL : 109.91 (+1.97%)
Stocks Pressured by Reduced Rate-Cut Expectations and Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.40%. Stocks today are...

MBLY : 12.24 (-0.73%)
LVS : 51.84 (-2.79%)
WYNN : 102.88 (-3.32%)
$IUXX : 20,107.78 (+1.55%)
PFE : 29.18 (-0.07%)
ZNZ24 : 112-175 (+0.07%)
CIEN : 65.25 (+2.61%)
RNR : 261.47 (+3.02%)
ACGL : 109.91 (+1.97%)
TRV : 230.34 (+1.93%)
AME : 166.92 (+0.23%)
$DOWI : 42,080.37 (+0.30%)
Stocks Fall as Bond Yields Rise on Reduced Rate-Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.47%. Stocks today are...

AAPL : 225.77 (+1.84%)
CVX : 148.75 (-1.57%)
MBLY : 12.24 (-0.73%)
LVS : 51.84 (-2.79%)
SLB : 44.14 (-3.18%)
WYNN : 102.88 (-3.32%)
MRO : 28.11 (-3.37%)
$IUXX : 20,107.78 (+1.55%)
PFE : 29.18 (-0.07%)
ZNZ24 : 112-175 (+0.07%)
CIEN : 65.25 (+2.61%)
OXY : 54.32 (-2.84%)
These 2 Simple Index Funds Could Turn $100 a Month Into $1 Million

You can build a million-dollar nest egg by following these steps.

NVDA : 132.89 (+4.05%)
VOO : 526.85 (+0.95%)
SPY : 573.17 (+0.95%)
AMZN : 182.72 (+1.06%)
This Warren Buffett ETF Has Turned $10,000 Into Over $67,000 Since 2010

Investors have been able to make money the easy way with this fund owned by Buffett.

BRK.A : 678,000.00 (-0.29%)
$SPX : 5,751.13 (+0.97%)
VOO : 526.85 (+0.95%)
BRK.B : 453.80 (+0.07%)
BRK.AX : 0.010 (-9.09%)
SPY : 573.17 (+0.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 579.04
2nd Resistance Point 576.41
1st Resistance Point 574.79
Last Price 573.17
1st Support Level 570.54
2nd Support Level 567.91
3rd Support Level 566.29

See More

52-Week High 574.71
Last Price 573.17
Fibonacci 61.8% 511.49
Fibonacci 50% 491.96
Fibonacci 38.2% 472.43
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar