Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.55
  • Annual Dividend & Yield 7.38 (1.04%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 17.10% (+1.34%)
  • Historical Volatility 17.49%
  • IV Percentile 76%
  • IV Rank 37.54%
  • IV High 27.31% on 04/22/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 4.82 (0.68%)
  • Put/Call Vol Ratio 1.29
  • Today's Volume 8,733,169
  • Volume Avg (30-Day) 12,583,039
  • Put/Call OI Ratio 2.10
  • Today's Open Interest 17,119,295
  • Open Int (30-Day) 16,903,041
  • Expected Range 701.03 to 710.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.28 +12.19%
on 03/30/26
712.39 -0.90%
on 04/17/26
+57.41 (+8.85%)
since 03/20/26
3-Month
629.28 +12.19%
on 03/30/26
712.39 -0.90%
on 04/17/26
+20.58 (+3.00%)
since 01/21/26
52-Week
519.19 +35.98%
on 04/22/25
712.39 -0.90%
on 04/17/26
+192.10 (+37.38%)
since 04/21/25

Most Recent Stories

More News
Can Ethereum Make a Giant Comeback? Here’s the Bull Case.

Bitcoin often hogs the spotlight, but the charts are indicating that a comeback could be in the cards for Ethereum. Here's what to know.

QQQ : 646.41 (-0.06%)
^ETHUSD : 2,306.240 (-0.93%)
$SPX : 7,070.42 (-0.54%)
^BTCUSD : 75,775.25 (-2.07%)
ETHE : 18.79 (-0.79%)
SPY : 706.60 (-0.30%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 42.17 (-3.15%)
CVS : 77.28 (+0.91%)
INTU : 408.90 (+1.01%)
DHI : 164.22 (+7.10%)
DDOG : 129.95 (+0.16%)
MRK : 112.70 (-3.76%)
TSCO : 40.01 (-10.71%)
$IUXX : 26,478.29 (-0.42%)
UNH : 351.79 (+8.75%)
ELV : 326.87 (+2.35%)
ZNM26 : 111-070 (-0.39%)
MSFT : 426.23 (+1.95%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 42.17 (-3.15%)
CVS : 77.28 (+0.91%)
DHI : 164.22 (+7.10%)
MRK : 112.70 (-3.76%)
TSCO : 40.01 (-10.71%)
$IUXX : 26,478.29 (-0.42%)
UNH : 351.79 (+8.75%)
ELV : 326.87 (+2.35%)
ZNM26 : 111-070 (-0.39%)
ALAB : 191.28 (+8.81%)
ARWR : 71.81 (+3.70%)
PRU : 96.73 (-5.72%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 42.17 (-3.15%)
UAL : 97.94 (-0.98%)
AVGO : 401.71 (+0.52%)
INTU : 408.90 (+1.01%)
DDOG : 129.95 (+0.16%)
$IUXX : 26,478.29 (-0.42%)
ZNM26 : 111-070 (-0.39%)
ESM26 : 7,108.75 (-0.55%)
NCLH : 19.50 (-3.75%)
STX : 556.20 (+3.05%)
AMD : 282.91 (+2.90%)
LRCX : 261.12 (-0.78%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 42.17 (-3.15%)
MSTR : 166.51 (-2.52%)
UAL : 97.94 (-0.98%)
GOOGL : 333.60 (-1.13%)
AAPL : 266.83 (-2.28%)
AVGO : 401.71 (+0.52%)
INTU : 408.90 (+1.01%)
GLXY : 25.55 (-4.66%)
$IUXX : 26,478.29 (-0.42%)
COIN : 198.76 (-6.08%)
ZNM26 : 111-070 (-0.39%)
MSFT : 426.23 (+1.95%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 42.17 (-3.15%)
MSTR : 166.51 (-2.52%)
UAL : 97.94 (-0.98%)
AVGO : 401.71 (+0.52%)
INTU : 408.90 (+1.01%)
GLXY : 25.55 (-4.66%)
$IUXX : 26,478.29 (-0.42%)
COIN : 198.76 (-6.08%)
ZNM26 : 111-070 (-0.39%)
ESM26 : 7,108.75 (-0.55%)
NCLH : 19.50 (-3.75%)
STX : 556.20 (+3.05%)
As NetApp Expands Its Relationship With Google Cloud, Should You Buy, Sell, or Hold NTAP Stock?

Does this AI-driven push by NetApp make the stock a buy now, or start thinking about taking profits?

NTAP : 111.86 (+4.75%)
GOOGL : 333.60 (-1.13%)
SPY : 706.60 (-0.30%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 42.17 (-3.15%)
MSTR : 166.51 (-2.52%)
GOOGL : 333.60 (-1.13%)
MPC : 218.28 (+1.94%)
AAPL : 266.83 (-2.28%)
ADI : 378.00 (-0.80%)
GLXY : 25.55 (-4.66%)
ALV : 119.17 (-1.80%)
COIN : 198.76 (-6.08%)
OXY : 55.79 (+2.40%)
TSLA : 388.15 (-1.11%)
FANG : 187.50 (+2.21%)
Why Many (or Most) of Your Stock Picks Have Not Been Successful

Stop getting distracted by new all-time highs. There is a bigger story brewing in the market.

SPHQ : 79.92 (-0.68%)
USMV : 94.40 (-0.36%)
GOOG : 331.89 (-1.05%)
GOOGL : 333.60 (-1.13%)
MOAT : 102.05 (-0.43%)
$SPX : 7,070.42 (-0.54%)
VOO : 649.59 (-0.30%)
IVV : 709.87 (-0.31%)
SPY : 706.60 (-0.30%)
RSP : 203.37 (-0.21%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 42.17 (-3.15%)
MSTR : 166.51 (-2.52%)
GOOGL : 333.60 (-1.13%)
MPC : 218.28 (+1.94%)
AAPL : 266.83 (-2.28%)
ADI : 378.00 (-0.80%)
GLXY : 25.55 (-4.66%)
ALV : 119.17 (-1.80%)
COIN : 198.76 (-6.08%)
OXY : 55.79 (+2.40%)
TSLA : 388.15 (-1.11%)
FANG : 187.50 (+2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 714.14
2nd Resistance Point 712.03
1st Resistance Point 710.37
Last Price 706.62
1st Support Level 706.60
2nd Support Level 704.49
3rd Support Level 702.83

See More

52-Week High 712.39
Last Price 706.62
Fibonacci 61.8% 638.59
Fibonacci 50% 615.79
Fibonacci 38.2% 592.99
52-Week Low 519.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.