Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.06%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.90% (+0.39%)
  • Historical Volatility 9.08%
  • IV Percentile 22%
  • IV Rank 6.11%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 2.43 (0.35%)
  • Put/Call Vol Ratio 1.13
  • Today's Volume 9,515,454
  • Volume Avg (30-Day) 9,325,995
  • Put/Call OI Ratio 2.20
  • Today's Open Interest 15,214,078
  • Open Int (30-Day) 15,520,440
  • Expected Range 687.15 to 692.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
671.20 +2.74%
on 12/17/25
693.96 -0.63%
on 01/07/26
+3.89 (+0.57%)
since 12/05/25
3-Month
650.85 +5.95%
on 11/21/25
693.96 -0.63%
on 01/07/26
+20.46 (+3.06%)
since 10/07/25
52-Week
481.80 +43.13%
on 04/07/25
693.96 -0.63%
on 01/07/26
+100.95 (+17.15%)
since 01/07/25

Most Recent Stories

More News
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 161.83 (+2.44%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-155 (-0.08%)
ESH26 : 6,967.00 (+0.05%)
GLUE : 23.28 (+45.41%)
STX : 308.26 (-6.71%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
JPM : 326.99 (-2.28%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-155 (-0.08%)
ESH26 : 6,967.00 (+0.05%)
GLUE : 23.28 (+45.41%)
S&P 500, MidCap 400, and SmallCap 600 Welcome New Members as Indexes Rebalance for 2026

The S&P 500’s latest rebalance reveals how the index quietly upgrades itself by promoting winners like Carvana and CRH and removing underperformers through a process that more closely resembles disciplined...

APP : 632.92 (+2.54%)
ENPH : 34.69 (-0.17%)
PRIM : 128.25 (-0.53%)
HL : 21.37 (-4.04%)
SOLS : 51.98 (+4.52%)
MKTX : 173.71 (-4.24%)
CHAR : 10.46 (+0.10%)
CWST : 100.82 (-2.40%)
UA : 5.49 (+1.10%)
BWA : 47.45 (-0.92%)
PRGO : 14.59 (-1.08%)
IRDM : 18.00 (-2.60%)
Stocks Supported by Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
B : 47.27 (-0.98%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
JPM : 326.99 (-2.28%)
MBLY : 12.24 (+0.49%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
AMGN : 341.64 (+3.47%)
ZNH26 : 112-155 (-0.08%)
S&P 500 and Dow Rally to Record Highs as Tech Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. March E-mini...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
MPC : 172.51 (+1.23%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CVX : 155.20 (-0.86%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
AXON : 620.91 (-0.92%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
Stocks Supported by AI Investment and Strength in Miners

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-155 (-0.08%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,967.00 (+0.05%)
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 376.43 (-1.23%)
AMAT : 292.20 (-1.29%)
CARR : 52.57 (-1.74%)
B : 47.27 (-0.98%)
SNDK : 353.56 (+1.12%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
TXN : 185.71 (-3.33%)
$IUXX : 25,653.90 (+0.06%)
ZNH26 : 112-155 (-0.08%)
AEVA : 16.99 (-3.41%)
ESH26 : 6,967.00 (+0.05%)
Stocks Finish Higher on Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 161.83 (+2.44%)
MPC : 172.51 (+1.23%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
GLXY : 25.51 (-2.19%)
JNJ : 207.49 (+1.32%)
SLB : 42.37 (-2.89%)
QXO : 23.38 (-2.50%)
AMGN : 341.64 (+3.47%)
COIN : 245.93 (-1.85%)
PNR : 100.06 (-4.22%)
Chip Makers and Energy Producers Lead Stock Indexes Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
MPC : 172.51 (+1.23%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
GLXY : 25.51 (-2.19%)
SLB : 42.37 (-2.89%)
QXO : 23.38 (-2.50%)
COIN : 245.93 (-1.85%)
PNR : 100.06 (-4.22%)
AMD : 210.02 (-2.02%)
^BTCUSD : 91,225.86 (+0.24%)
Stocks Climb on AI Spending Optimism and Strength in Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 161.83 (+2.44%)
AMAT : 292.20 (-1.29%)
MPC : 172.51 (+1.23%)
B : 47.27 (-0.98%)
GHRS : 17.95 (+27.12%)
CVX : 155.20 (-0.86%)
HL : 21.37 (-4.04%)
CDE : 19.27 (-1.83%)
ADI : 292.89 (-0.02%)
MBLY : 12.24 (+0.49%)
GLXY : 25.51 (-2.19%)
SLB : 42.37 (-2.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 697.23
2nd Resistance Point 695.59
1st Resistance Point 692.59
Last Price 689.58
1st Support Level 687.95
2nd Support Level 686.31
3rd Support Level 683.31

See More

52-Week High 693.96
Last Price 689.58
Fibonacci 61.8% 612.91
Fibonacci 50% 587.88
Fibonacci 38.2% 562.85
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar