Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 21.55
  • Annual Dividend & Yield 7.38 (1.13%)
  • Most Recent Dividend 1.797 on 03/20/26
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 20.20% (-0.07%)
  • Historical Volatility 16.35%
  • IV Percentile 85%
  • IV Rank 29.07%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 7.74 (1.17%)
  • Put/Call Vol Ratio 1.66
  • Today's Volume 9,916,616
  • Volume Avg (30-Day) 12,578,057
  • Put/Call OI Ratio 1.90
  • Today's Open Interest 15,749,374
  • Open Int (30-Day) 16,378,993
  • Expected Range 651.20 to 666.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.28 +4.71%
on 03/30/26
683.36 -3.57%
on 03/10/26
-13.45 (-2.00%)
since 03/06/26
3-Month
629.28 +4.71%
on 03/30/26
697.84 -5.58%
on 01/28/26
-32.88 (-4.75%)
since 01/06/26
52-Week
481.80 +36.76%
on 04/07/25
697.84 -5.58%
on 01/28/26
+153.65 (+30.41%)
since 04/04/25

Most Recent Stories

More News
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260 (unch)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
The S&P 500 Dropped Below 6,300 and Is Already Bouncing. Here Are 2 Options Trades to Ride It Higher.

The S&P 500's sharp rebound has bulls watching closely. Here's how two long calls can position traders for upside recovery.

SPY : 658.93 (+0.47%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
AMKR : 47.03 (+0.71%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260 (unch)
OLN : 29.23 (+2.31%)
ESM26 : 6,645.50 (-0.08%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-260 (unch)
ESM26 : 6,645.50 (-0.08%)
LYB : 78.62 (-1.23%)
STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
Chart of the Day: Another 1.5 TLN Reasons to Buy Defense Stocks

Defense stocks have been a no-brainer “buy” given all the geopolitical upheaval of the past few years. Now, investors just got another 1.5 TRILLION reasons to add more.

LMT : 637.90 (+2.43%)
EUAD : 42.75 (+0.80%)
NOC : 695.79 (-0.96%)
ITA : 225.20 (+1.48%)
HII : 407.66 (+2.78%)
BAESY : 122.5000 (+0.78%)
SPY : 658.93 (+0.47%)
Chart of the Day: SPY at a Key Fork in the Road

Like Tom Hanks’ character at the end of the movie Cast Away, the State Street SPDR S&P 500 ETF (SPY) is at a key fork in the road. Whether it takes the bullish or bearish path is critical.

SPY : 658.93 (+0.47%)
Stocks Recover on Hopes Strait of Hormuz Could Soon Reopen

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.11%. June E-mini...

ALK : 37.98 (+1.74%)
APO : 106.11 (-0.87%)
UAL : 90.97 (-1.34%)
ARES : 102.83 (+0.39%)
CARR : 55.59 (-0.22%)
$IUXX : 24,192.17 (+0.61%)
ZNM26 : 110-260 (unch)
MTDR : 63.59 (+1.10%)
TSLA : 352.82 (-2.15%)
ESM26 : 6,645.50 (-0.08%)
NCLH : 19.37 (+2.32%)
BX : 112.24 (-0.72%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 138.94 (+0.74%)
XLE : 59.68 (+0.73%)
PBW : 31.82 (+0.19%)
URA : 48.61 (-0.59%)
VOLT : 34.84 (+0.26%)
SPY : 658.93 (+0.47%)
UNG : 11.37 (+0.18%)
Stocks Pare Losses on Hormuz Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. June E-mini S&P futures...

ALK : 37.98 (+1.74%)
AMAT : 352.62 (+1.19%)
UAL : 90.97 (-1.34%)
MPC : 241.40 (-0.14%)
CVX : 198.86 (-0.06%)
$IUXX : 24,192.17 (+0.61%)
ASML : 1,304.01 (-1.00%)
ZNM26 : 110-260 (unch)
OXY : 62.96 (-0.02%)
MTDR : 63.59 (+1.10%)
TSLA : 352.82 (-2.15%)
ESM26 : 6,645.50 (-0.08%)
Stocks Sink as President Trump Signals Iran War Will Drag On

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures...

ALK : 37.98 (+1.74%)
APO : 106.11 (-0.87%)
GOOGL : 299.99 (+1.43%)
ARES : 102.83 (+0.39%)
AAPL : 258.86 (+1.15%)
SNDK : 724.63 (+3.28%)
HL : 19.12 (-0.31%)
CDE : 18.59 (-2.62%)
OXY : 62.96 (-0.02%)
TSLA : 352.82 (-2.15%)
FANG : 194.27 (+0.20%)
STX : 453.30 (+5.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 664.79
2nd Resistance Point 662.26
1st Resistance Point 660.59
Last Price 658.93
1st Support Level 656.39
2nd Support Level 653.86
3rd Support Level 652.19

See More

52-Week High 697.84
Last Price 658.93
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.