Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aeva Technologies Inc (AEVA)

Aeva Technologies Inc (AEVA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,887,891
  • Shares Outstanding, K 211,410
  • Annual Sales, $ 0 K
  • Annual Income, $ -930 K
  • 60-Month Beta 0.31
  • Price/Sales 6,089.97
  • Price/Cash Flow N/A
  • Price/Book 3.59
Trade AEVA with:

Options Overview

Details
  • Implied Volatility 66.99%
  • Historical Volatility 63.67%
  • IV Percentile 14%
  • IV Rank 8.91%
  • IV High 124.15% on 03/17/21
  • IV Low 61.40% on 07/16/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 824
  • Volume Avg (30-Day) 1,517
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 36,653
  • Open Int (30-Day) 39,222

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.10
  • Number of Estimates 4
  • High Estimate -0.07
  • Low Estimate -0.14
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.40 +4.25%
on 07/19/21
11.48 -23.69%
on 07/12/21
-1.81 (-17.12%)
since 06/30/21
3-Month
7.05 +24.26%
on 05/13/21
12.47 -29.75%
on 06/08/21
-0.91 (-9.41%)
since 04/30/21
52-Week
7.05 +24.26%
on 05/13/21
21.83 -59.88%
on 02/09/21
-1.26 (-12.57%)
since 07/30/20

Most Recent Stories

More News
New Strong Sell Stocks for July 30th

AEVA, FTS, GOL, NLSP and PCH have been added to the Zacks Rank #5 (Strong Sell) List on July 30, 2021.

GOL : 7.88 (-5.63%)
PCH : 51.94 (-1.81%)
FTS : 45.34 (+0.60%)
NLSP : 2.60 (-1.52%)
AEVA : 8.76 (-1.90%)
New Strong Sell Stocks for July 28th

AEVA, BKD, CSGS, DXCM and EIG have been added to the Zacks Rank #5 (Strong Sell) List on July 28, 2021.

DXCM : 515.51 (+13.04%)
BKD : 7.52 (-2.59%)
EIG : 41.52 (+0.46%)
CSGS : 45.36 (-0.48%)
AEVA : 8.76 (-1.90%)
New Strong Sell Stocks for July 20th

AEVA, BIDU, CBAY, DRNA and RACE have been added to the Zacks Rank #5 (Strong Sell) List on July 20, 2021.

BIDU : 164.01 (-1.83%)
DRNA : 37.51 (+0.97%)
RACE : 218.29 (+0.95%)
CBAY : 3.94 (-1.99%)
AEVA : 8.76 (-1.90%)
3 Autonomous Vehicle Stocks Wall Street Predicts Will Rally by More Than 60%

Notwithstanding the current semiconductor chip shortage, their rising popularity and substantial investments make the long-term prospects bright for autonomous vehicles. Indeed, wall Street analysts expect...

AEVA : 8.76 (-1.90%)
VLDR : 8.01 (-0.37%)
FRSX : 3.48 (-0.57%)
MicroVision vs. Aeva Technologies: Which Lidar Stock is a Better Buy?

Lidar sensors are a core component for autonomous vehicles and have come under the spotlight as auto manufacturers and tech companies continue to invest heavily in self-driving vehicles. Given the rapid...

MVIS : 13.77 (-1.08%)
AEVA : 8.76 (-1.90%)
Aeva to Participate in Upcoming Investor Events

Aeva Technologies, Inc. (NYSE: AEVA, "Aeva"), a leader in next-generation sensing and perception systems, today announced its Co-founder and CEO, Soroush Salehian, and CFO, Saurabh Sinha, will present...

JPM : 151.78 (-0.80%)
AEVA : 8.76 (-1.90%)
Thinking about buying stock in Fisker, LifeMD, Aeva Technologies, BioNano Genomics, or Plug Power?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for FSR, LFMD, AEVA, BNGO, and PLUG.

BNGO : 5.93 (-2.63%)
LFMD : 9.81 (-1.60%)
PLUG : 27.28 (+0.29%)
AEVA : 8.76 (-1.90%)
FSR : 16.12 (-2.36%)
Aeva Announces Addition of Veteran Apple and Volkswagen Executives to Newly Formed Advisory Board

Aeva Technologies, Inc. (NYSE: AEVA, "Aeva"), a leader in next generation 4D LiDAR sensing and perception systems, announced today the addition of automotive and consumer technology veteran industry executives...

VWAGY : 33.1897 (-1.38%)
AEVA : 8.76 (-1.90%)
4 Lidar Stocks to Add to Your Watchlist

Lidar sensors—a core component for self-driven vehicle—have been grabbing the limelight lately as more automakers and tech companies invest to develop robotic cars. With rapid advancements in the development...

LAZR : 18.40 (+0.55%)
VLDR : 8.01 (-0.37%)
AEVA : 8.76 (-1.90%)
OUST : 9.19 (-3.16%)
InterPrivate Acquisition Corp. Announces Stockholder Approval of Business Combination with Aeva

, /PRNewswire/ -- InterPrivate Acquisition Corp. ("InterPrivate") (NYSE: IPV), today announced the results for the seven proposals considered and voted upon by its stockholders at its Special Meeting...

AEVA : 8.76 (-1.90%)
IPV : 13.04 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Aeva Technologs is building the next-generation of sensing and perception for autonomous vehicles and beyond. Aeva Inc., formerly known as InterPrivate Acquisition Corp., is based in MOUNTAIN VIEW, Calif.

See More

Key Turning Points

3rd Resistance Point 9.39
2nd Resistance Point 9.23
1st Resistance Point 9.00
Last Price 8.76
1st Support Level 8.61
2nd Support Level 8.45
3rd Support Level 8.22

See More

52-Week High 21.83
Fibonacci 61.8% 16.19
Fibonacci 50% 14.44
Fibonacci 38.2% 12.70
Last Price 8.76
52-Week Low 7.05

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar