Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | RACE | MGA | APTV | BWA |
| Company | Aeva Technologies Inc | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.70 | 360.50 | 66.05 | 80.38 | 59.41 |
| High | 13.26 | 368.26 | 66.66 | 80.82 | 60.14 |
| Low | 12.31 | 360.50 | 65.14 | 78.81 | 58.02 |
| Latest | 12.45 | 365.94 | 65.78 | 79.75 | 58.53 |
| Change | -0.42 | -0.56 | -0.89 | -0.71 | -1.78 |
| % Change | -3.26% | -0.15% | -1.33% | -0.88% | -2.95% |
| Volume | 485,469 | 374,289 | 982,851 | 596,984 | 3,085,019 |
| 20-Day Average Volume | 2,132,436 | 861,008 | 2,422,796 | 2,079,025 | 3,870,243 |
| Previous Close | 12.87 | 366.50 | 66.67 | 80.46 | 60.31 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.22 | 351.06 | 57.00 | 80.52 | 54.18 |
| 20-Day Raw Stochastic | 19.50% | 55.88% | 77.37% | 41.40% | 49.70% |
| 20-Day Relative Strength | 43.90 | 51.39 | 70.21 | 48.26 | 62.41 |
| Weighted Alpha | -33.24 | -27.50 | +73.89 | +18.98 | +107.82 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 02/12/26 | -6.80% since 02/12/26 | +13.46% since 02/12/26 | -4.03% since 02/12/26 | -12.13% since 02/12/26 |
| Low | 12.32 on 02/19/26 | 359.75 on 02/19/26 | 63.01 on 02/13/26 | 78.93 on 02/20/26 | 58.04 on 02/20/26 |
| High | 13.88 on 02/13/26 | 385.74 on 02/13/26 | 69.94 on 02/13/26 | 85.82 on 02/13/26 | 66.23 on 02/13/26 |
| 1-Month | |||||
| %Chg | -36.47% since 01/20/26 | +8.26% since 01/20/26 | +22.33% since 01/20/26 | +3.22% since 01/20/26 | +25.66% since 01/20/26 |
| Low | 11.19 on 02/05/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 74.61 on 02/02/26 | 46.68 on 01/21/26 |
| High | 20.60 on 01/21/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +26.28% since 11/20/25 | -4.84% since 11/20/25 | +43.71% since 11/20/25 | +13.34% since 11/20/25 | +42.77% since 11/20/25 |
| Low | 9.04 on 11/21/25 | 328.00 on 02/03/26 | 46.37 on 11/21/25 | 70.89 on 11/21/25 | 41.17 on 11/21/25 |
| High | 22.62 on 01/15/26 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.49% since 08/20/25 | -22.16% since 08/20/25 | +48.03% since 08/20/25 | +5.99% since 08/20/25 | +38.51% since 08/20/25 |
| Low | 8.83 on 11/18/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | 40.50 on 10/14/25 |
| High | 22.62 on 01/15/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 773,230 | 88,831,160 | 18,592,196 | 17,117,704 | 12,487,125 |
| Shares Outstanding, K | 60,080 | 242,377 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 9,070,000 | 8,083,120,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -152,260,000 | 1,806,430,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 3,580,000 | 2,097,740,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 107,500,000 | 443,530,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 2.09 | 0.99 | 1.50 | 1.51 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.220 on 02/04/20 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.24 | 11.66 | 10.69 | 12.57 |