Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | ADNT | DCH | ||
| Company | Aeva Technologies Inc | Adient Plc | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.70 | 23.76 | 6.77 | ||
| High | 28.60 | 24.07 | 6.89 | ||
| Low | 25.70 | 22.69 | 6.63 | ||
| Latest | 28.18 | 22.86 | 6.64 | ||
| Change | +2.34 | -0.88 | -0.13 | ||
| % Change | +9.06% | -3.71% | -1.92% | ||
| Volume | 2,535,300 | 1,073,200 | 3,280,700 | ||
| 20-Day Average Volume | 2,949,355 | 1,028,460 | 4,908,525 | ||
| Previous Close | 25.84 | 23.74 | 6.77 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 21.79 | 6.23 | ||
| 20-Day Raw Stochastic | 90.51% | 65.15% | 65.52% | ||
| 20-Day Relative Strength | 67.88 | 55.01 | 55.24 | ||
| Weighted Alpha | +7.39 | +26.56 | +38.47 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.13% since 05/21/26 | +8.86% since 05/21/26 | +7.97% since 05/21/26 | ||
| Low | 21.94 on 05/22/26 | 21.07 on 05/22/26 | 6.24 on 05/22/26 | ||
| High | 29.82 on 05/27/26 | 24.69 on 05/27/26 | 7.07 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +91.18% since 04/29/26 | +9.22% since 04/29/26 | +18.57% since 04/29/26 | ||
| Low | 12.53 on 05/07/26 | 19.43 on 05/20/26 | 5.31 on 05/05/26 | ||
| High | 29.82 on 05/27/26 | 24.69 on 05/27/26 | 7.34 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +112.52% since 02/27/26 | -6.00% since 02/27/26 | +0.61% since 02/27/26 | ||
| Low | 11.46 on 03/30/26 | 19.07 on 03/19/26 | 5.07 on 03/19/26 | ||
| High | 29.82 on 05/27/26 | 24.69 on 05/27/26 | 7.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +152.74% since 11/28/25 | +17.47% since 11/28/25 | +1.07% since 11/28/25 | ||
| Low | 10.22 on 12/01/25 | 18.48 on 12/05/25 | 5.07 on 03/19/26 | ||
| High | 29.82 on 05/27/26 | 27.32 on 02/13/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,496 | 1,792,521 | 1,576,117 | ||
| Shares Outstanding, K | 63,041 | 78,413 | 237,367 | ||
| Annual Sales | 18,080,000 | 14,535,000,000 | 5,836,700,000 | ||
| Annual Net Income | -145,430,000 | -281,000,000 | -19,700,000 | ||
| Last Quarter Sales | 6,260,000 | 3,865,000,000 | 2,378,900,000 | ||
| Last Quarter Net Income | -34,980,000 | 27,000,000 | -100,300,000 | ||
| 60-Month Beta | 2.20 | 1.48 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/06/26 | 0.52 on 05/06/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.275 on 10/23/18 | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | N/A | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.90 | 8.68 | ||