Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | NIU | INVZ | ||
| Company | Aeva Technologies Inc | Niu Technologies ADR | Innoviz Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.96 | 2.12 | 1.0300 | ||
| High | 3.13 | 2.27 | 1.1800 | ||
| Low | 2.96 | 2.12 | 1.0300 | ||
| Last | 3.09 | 2.26 | 1.1800 | ||
| Change | +0.15 | +0.21 | +0.1600 | ||
| % Change | +5.10% | +10.24% | +15.69% | ||
| Volume | 187,800 | 447,700 | 1,314,000 | ||
| 20-Day Average Volume | 260,100 | 611,385 | 2,139,085 | ||
| Previous Close | 2.94 | 2.05 | 1.0200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 2.04 | 1.2191 | ||
| 20-Day Raw Stochastic | 17.58% | 78.31% | 36.09% | ||
| 20-Day Relative Strength | 38.88% | 58.47% | 43.94% | ||
| Weighted Alpha | -64.22 | -35.56 | -59.55 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/19/24 | +17.71% since 04/19/24 | +16.83% since 04/19/24 | ||
| Low | 2.91 on 04/25/24 | 1.86 on 04/22/24 | 0.9400 on 04/23/24 | ||
| High | 3.21 on 04/23/24 | 2.27 on 04/26/24 | 1.1800 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.21% since 03/26/24 | +32.94% since 03/26/24 | -11.28% since 03/26/24 | ||
| Low | 2.80 on 04/18/24 | 1.61 on 04/03/24 | 0.9400 on 04/23/24 | ||
| High | 4.45 on 04/04/24 | 2.44 on 04/11/24 | 1.6050 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -27.73% since 01/26/24 | +17.10% since 01/26/24 | -30.18% since 01/26/24 | ||
| Low | 2.80 on 04/18/24 | 1.57 on 02/05/24 | 0.9400 on 04/23/24 | ||
| High | 7.25 on 03/08/24 | 2.44 on 04/11/24 | 1.9400 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +12.84% since 10/26/23 | +14.72% since 10/26/23 | -14.49% since 10/26/23 | ||
| Low | 2.33 on 11/01/23 | 1.57 on 02/05/24 | 0.9400 on 04/23/24 | ||
| High | 7.25 on 03/08/24 | 2.71 on 11/27/23 | 2.9900 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,044 | 174,316 | 160,698 | ||
| Shares Outstanding, K | 52,765 | 77,131 | 136,185 | ||
| Annual Sales | 4,310,000 | 373,490,000 | 20,880,000 | ||
| Annual Net Income | -149,330,000 | -38,290,000 | -123,450,000 | ||
| Last Quarter Sales | 1,610,000 | 67,420,000 | 14,920,000 | ||
| Last Quarter Net Income | -44,970,000 | -18,330,000 | -30,450,000 | ||
| 60-Month Beta | 1.40 | 0.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/05/24 | -0.23 on 03/18/24 | -0.18 on 02/28/24 | ||
| Latest Earnings Date | 05/07/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||