Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | XPEL | THRM | ||
| Company | Aeva Technologies Inc | Xpel Technologies | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.79 | 50.31 | 42.57 | ||
| High | 21.00 | 51.75 | 44.34 | ||
| Low | 19.31 | 50.30 | 41.30 | ||
| Last | 19.78 | 51.07 | 41.61 | ||
| Change | -1.25 | +1.34 | -0.53 | ||
| Percent Change | -5.94% | +2.69% | -1.26% | ||
| Volume | 1,677,400 | 182,200 | 338,600 | ||
| 20-Day Average Volume | 1,951,525 | 254,540 | 554,750 | ||
| Previous | 21.03 | 49.73 | 42.14 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.13 | 46.97 | 42.23 | ||
| 20-Day Raw Stochastic | 42.05% | 91.49% | 39.88% | ||
| 20-Day Relative Strength | 48.05 | 60.99 | 55.53 | ||
| Weighted Alpha | -45.24 | +33.50 | +23.76 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.38% since 08/12/26 | +4.14% since 08/12/26 | +0.48% since 08/12/26 | ||
| Low | 19.31 on 08/19/26 | 49.02 on 08/18/26 | 41.00 on 08/13/26 | ||
| High | 25.86 on 08/13/26 | 51.75 on 08/19/26 | 44.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +18.37% since 07/17/26 | +18.08% since 07/17/26 | +15.78% since 07/17/26 | ||
| Low | 13.51 on 07/29/26 | 40.54 on 07/24/26 | 34.97 on 07/20/26 | ||
| High | 28.42 on 08/06/26 | 52.05 on 08/05/26 | 48.35 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 05/19/26 | +18.08% since 05/19/26 | +38.89% since 05/19/26 | ||
| Low | 13.51 on 07/29/26 | 40.54 on 07/24/26 | 29.87 on 05/20/26 | ||
| High | 31.30 on 07/01/26 | 52.05 on 08/05/26 | 48.35 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +53.69% since 02/19/26 | +1.81% since 02/19/26 | +32.90% since 02/19/26 | ||
| Low | 11.46 on 03/30/26 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 31.30 on 07/01/26 | 52.65 on 05/06/26 | 48.35 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,752 | 1,371,105 | 1,295,342 | ||
| Shares Outstanding, K | 63,041 | 27,571 | 30,739 | ||
| Annual Sales, $M | 18,080,000 | 476,200,000 | 1,498,600,000 | ||
| Annual Net Income, $M | -145,430,000 | 51,230,000 | 18,290,000 | ||
| Last Qtr Sales, $M | 6,140,000 | 143,050,000 | 416,170,000 | ||
| Last Qtr Income, $M | -79,620,000 | 18,040,000 | 4,420,000 | ||
| 60-Month Beta | 2.47 | 1.09 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/05/26 | 0.68 on 08/05/26 | 0.75 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.00 | 15.42 | ||