Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | THRM | CWH | ||
| Company | Aeva Technologies Inc | Gentherm Inc | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.92 | 27.75 | 6.89 | ||
| High | 13.00 | 27.85 | 6.93 | ||
| Low | 11.46 | 27.03 | 6.41 | ||
| Latest | 11.62 | 27.21 | 6.58 | ||
| Change | -1.15 | -0.46 | -0.33 | ||
| % Change | -8.97% | -1.66% | -4.78% | ||
| Volume | 1,564,800 | 295,500 | 3,641,776 | ||
| 20-Day Average Volume | 1,625,035 | 231,720 | 3,615,700 | ||
| Previous Close | 12.77 | 27.67 | 6.91 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 28.75 | 6.82 | ||
| 20-Day Raw Stochastic | 2.47% | 4.56% | 36.07% | ||
| 20-Day Relative Strength | 40.00 | 34.85 | 33.96 | ||
| Weighted Alpha | -37.30 | -7.12 | -50.13 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.45% since 03/23/26 | -4.99% since 03/23/26 | -5.32% since 03/23/26 | ||
| Low | 11.46 on 03/30/26 | 27.03 on 03/30/26 | 6.41 on 03/30/26 | ||
| High | 16.50 on 03/25/26 | 29.37 on 03/24/26 | 7.07 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 02/27/26 | -16.97% since 02/27/26 | -20.91% since 02/27/26 | ||
| Low | 11.46 on 03/30/26 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 17.94 on 03/11/26 | 32.35 on 03/02/26 | 8.15 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 12/26/25 | -26.78% since 12/26/25 | -35.36% since 12/26/25 | ||
| Low | 11.19 on 02/05/26 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 22.62 on 01/15/26 | 39.48 on 01/09/26 | 15.18 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -23.30% since 09/26/25 | -22.74% since 09/26/25 | -60.12% since 09/26/25 | ||
| Low | 8.83 on 11/18/25 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 22.62 on 01/15/26 | 39.48 on 01/09/26 | 17.15 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,531 | 844,654 | 711,640 | ||
| Shares Outstanding, K | 62,948 | 30,526 | 102,987 | ||
| Annual Sales | 18,080,000 | 1,498,600,000 | 6,369,150,000 | ||
| Annual Net Income | -145,430,000 | 18,290,000 | -89,800,000 | ||
| Last Quarter Sales | 5,620,000 | 382,790,000 | 1,173,560,000 | ||
| Last Quarter Net Income | -25,310,000 | 2,990,000 | -67,300,000 | ||
| 60-Month Beta | 2.09 | 1.31 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/26/26 | 0.49 on 02/19/26 | -0.73 on 02/24/26 | ||
| Latest Earnings Date | 05/13/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 0.00 | ||