Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | ADNT | DCH | ||
| Company | Aeva Technologies Inc | Adient Plc | Dauch Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.39 | 20.53 | 6.23 | ||
| High | 24.78 | 20.81 | 6.33 | ||
| Low | 22.55 | 20.38 | 6.10 | ||
| Latest | 24.39 | 20.75 | 6.31 | ||
| Change | +0.90 | +0.31 | +0.14 | ||
| % Change | +3.83% | +1.52% | +2.27% | ||
| Volume | 2,397,100 | 1,228,700 | 4,333,300 | ||
| 20-Day Average Volume | 2,657,560 | 1,014,780 | 3,826,445 | ||
| Previous Close | 23.49 | 20.44 | 6.17 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 22.28 | 6.42 | ||
| 20-Day Raw Stochastic | 40.38% | 13.77% | 45.88% | ||
| 20-Day Relative Strength | 55.49 | 44.74 | 50.43 | ||
| Weighted Alpha | -28.80 | -3.58 | +32.31 | ||
| Today's Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 06/11/26 | -7.53% since 06/11/26 | +1.28% since 06/11/26 | ||
| Low | 22.39 on 06/12/26 | 20.38 on 06/18/26 | 6.09 on 06/18/26 | ||
| High | 28.24 on 06/15/26 | 23.98 on 06/15/26 | 6.79 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +25.40% since 05/18/26 | +0.53% since 05/18/26 | +1.77% since 05/18/26 | ||
| Low | 17.33 on 05/19/26 | 19.43 on 05/20/26 | 5.56 on 05/20/26 | ||
| High | 29.82 on 05/27/26 | 24.69 on 05/27/26 | 7.07 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +67.05% since 03/18/26 | +3.75% since 03/18/26 | +21.58% since 03/18/26 | ||
| Low | 11.46 on 03/30/26 | 19.07 on 03/19/26 | 5.07 on 03/19/26 | ||
| High | 29.82 on 05/27/26 | 24.69 on 05/27/26 | 7.34 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +83.80% since 12/18/25 | +7.24% since 12/18/25 | -5.82% since 12/18/25 | ||
| Low | 11.19 on 02/05/26 | 18.96 on 01/06/26 | 5.07 on 03/19/26 | ||
| High | 29.82 on 05/27/26 | 27.32 on 02/13/26 | 9.25 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,537,570 | 1,627,070 | 1,497,786 | ||
| Shares Outstanding, K | 63,041 | 78,413 | 237,367 | ||
| Annual Sales | 18,080,000 | 14,535,000,000 | 5,836,700,000 | ||
| Annual Net Income | -145,430,000 | -281,000,000 | -19,700,000 | ||
| Last Quarter Sales | 6,260,000 | 3,865,000,000 | 2,378,900,000 | ||
| Last Quarter Net Income | -34,980,000 | 27,000,000 | -100,300,000 | ||
| 60-Month Beta | 2.41 | 1.50 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/06/26 | 0.52 on 05/06/26 | 0.34 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.275 on 10/23/18 | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | N/A | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 7.91 | ||