Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | XPEL | THRM | ||
| Company | Aeva Technologies Inc | Xpel Technologies | Gentherm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.21 | 47.88 | 29.45 | ||
| High | 16.57 | 49.58 | 30.77 | ||
| Low | 15.05 | 47.16 | 29.05 | ||
| Latest | 15.73 | 47.33 | 29.77 | ||
| Change | +0.97 | +0.27 | +1.31 | ||
| % Change | +6.57% | +0.57% | +4.60% | ||
| Volume | 1,512,000 | 207,200 | 254,200 | ||
| 20-Day Average Volume | 1,219,910 | 317,780 | 234,195 | ||
| Previous Close | 14.76 | 47.06 | 28.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 43.65 | 28.51 | ||
| 20-Day Raw Stochastic | 83.56% | 81.17% | 73.47% | ||
| 20-Day Relative Strength | 57.14 | 59.01 | 50.67 | ||
| Weighted Alpha | -10.19 | +58.58 | +6.55 | ||
| Today's Opinion | 32% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.83% since 04/10/26 | +2.73% since 04/10/26 | +1.60% since 04/10/26 | ||
| Low | 13.01 on 04/13/26 | 44.97 on 04/15/26 | 28.10 on 04/16/26 | ||
| High | 16.57 on 04/17/26 | 49.58 on 04/17/26 | 30.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 03/17/26 | +26.28% since 03/17/26 | +5.72% since 03/17/26 | ||
| Low | 11.46 on 03/30/26 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 16.57 on 04/17/26 | 49.58 on 04/17/26 | 30.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.67% since 01/16/26 | -12.76% since 01/16/26 | -19.26% since 01/16/26 | ||
| Low | 11.19 on 02/05/26 | 36.99 on 03/18/26 | 27.00 on 03/20/26 | ||
| High | 20.60 on 01/21/26 | 55.91 on 02/12/26 | 38.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 10/17/25 | +37.03% since 10/17/25 | -12.77% since 10/17/25 | ||
| Low | 8.83 on 11/18/25 | 31.88 on 11/05/25 | 27.00 on 03/20/26 | ||
| High | 22.62 on 01/15/26 | 55.91 on 02/12/26 | 39.48 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 990,172 | 1,306,497 | 912,421 | ||
| Shares Outstanding, K | 62,948 | 27,604 | 30,649 | ||
| Annual Sales | 18,080,000 | 476,200,000 | 1,498,600,000 | ||
| Annual Net Income | -145,430,000 | 51,230,000 | 18,290,000 | ||
| Last Quarter Sales | 5,620,000 | 122,270,000 | 382,790,000 | ||
| Last Quarter Net Income | -25,310,000 | 13,410,000 | 2,990,000 | ||
| 60-Month Beta | 2.10 | 1.23 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 02/26/26 | 0.48 on 02/25/26 | 0.49 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 12.54 | ||