Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | THRM | CWH | ||
| Company | Aeva Technologies Inc | Gentherm Inc | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.59 | 30.93 | 7.66 | ||
| High | 13.62 | 31.66 | 7.66 | ||
| Low | 12.76 | 30.84 | 7.38 | ||
| Latest | 13.57 | 31.57 | 7.49 | ||
| Change | -0.09 | +0.76 | -0.10 | ||
| % Change | -0.66% | +2.47% | -1.32% | ||
| Volume | 1,962,000 | 239,800 | 1,873,000 | ||
| 20-Day Average Volume | 1,596,320 | 277,900 | 3,744,540 | ||
| Previous Close | 13.66 | 30.81 | 7.59 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 29.80 | 7.34 | ||
| 20-Day Raw Stochastic | 18.21% | 83.61% | 46.97% | ||
| 20-Day Relative Strength | 45.30 | 58.77 | 49.29 | ||
| Weighted Alpha | -37.21 | +9.52 | -42.66 | ||
| Today's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.66% since 05/01/26 | +4.19% since 05/01/26 | -3.48% since 05/01/26 | ||
| Low | 12.53 on 05/07/26 | 29.18 on 05/04/26 | 7.28 on 05/05/26 | ||
| High | 16.90 on 05/04/26 | 31.66 on 05/08/26 | 8.10 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 04/08/26 | +8.75% since 04/08/26 | +5.49% since 04/08/26 | ||
| Low | 12.53 on 05/07/26 | 28.10 on 04/16/26 | 6.68 on 04/29/26 | ||
| High | 18.22 on 04/21/26 | 32.25 on 04/23/26 | 8.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.44% since 02/06/26 | -1.96% since 02/06/26 | -45.01% since 02/06/26 | ||
| Low | 11.46 on 03/30/26 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 18.22 on 04/21/26 | 34.86 on 02/24/26 | 13.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.91% since 11/07/25 | -12.69% since 11/07/25 | -40.08% since 11/07/25 | ||
| Low | 8.83 on 11/18/25 | 27.00 on 03/20/26 | 5.70 on 03/19/26 | ||
| High | 22.62 on 01/15/26 | 39.48 on 01/09/26 | 15.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,638 | 968,157 | 771,373 | ||
| Shares Outstanding, K | 62,980 | 30,667 | 102,987 | ||
| Annual Sales | 18,080,000 | 1,498,600,000 | 6,369,150,000 | ||
| Annual Net Income | -145,430,000 | 18,290,000 | -89,800,000 | ||
| Last Quarter Sales | 5,620,000 | 393,710,000 | 1,354,610,000 | ||
| Last Quarter Net Income | -25,310,000 | 4,220,000 | -16,400,000 | ||
| 60-Month Beta | 2.20 | 1.35 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/06/26 | 0.84 on 04/23/26 | -0.21 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.85 | 0.00 | ||