Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | ADNT | XPEL | ||
| Company | Aeva Technologies Inc | Adient Plc | Xpel Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.05 | 19.60 | 45.17 | ||
| High | 22.60 | 19.79 | 45.94 | ||
| Low | 21.52 | 19.51 | 45.17 | ||
| Latest | 21.70 | 19.91 | 45.95 | ||
| Change | -0.33 | +0.42 | +0.78 | ||
| % Change | -1.50% | +2.15% | +1.73% | ||
| Volume | 97,044 | 15,757 | 3,203 | ||
| 20-Day Average Volume | 2,205,647 | 1,119,995 | 298,395 | ||
| Previous Close | 22.03 | 19.49 | 45.17 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 20.10 | 46.91 | ||
| 20-Day Raw Stochastic | 26.89% | 29.68% | 19.29% | ||
| 20-Day Relative Strength | 49.28 | 44.85 | 46.79 | ||
| Weighted Alpha | -30.06 | -21.32 | +21.69 | ||
| Today's Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/02/26 | +4.21% since 07/02/26 | -7.67% since 07/01/26 | ||
| Low | 20.10 on 07/08/26 | 18.12 on 07/08/26 | 43.95 on 07/09/26 | ||
| High | 26.41 on 07/06/26 | 19.77 on 07/09/26 | 50.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/10/26 | -9.99% since 06/10/26 | -1.44% since 06/09/26 | ||
| Low | 18.88 on 06/26/26 | 17.68 on 07/01/26 | 43.95 on 07/09/26 | ||
| High | 31.30 on 07/01/26 | 23.98 on 06/15/26 | 50.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +66.44% since 04/10/26 | -4.26% since 04/10/26 | -2.84% since 04/09/26 | ||
| Low | 12.53 on 05/07/26 | 17.68 on 07/01/26 | 39.83 on 05/13/26 | ||
| High | 31.30 on 07/01/26 | 24.69 on 05/27/26 | 52.65 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 01/09/26 | -5.10% since 01/09/26 | -16.13% since 01/09/26 | ||
| Low | 11.19 on 02/05/26 | 17.68 on 07/01/26 | 36.99 on 03/18/26 | ||
| High | 31.30 on 07/01/26 | 27.32 on 02/13/26 | 55.91 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,388,793 | 1,528,269 | 1,244,930 | ||
| Shares Outstanding, K | 63,041 | 78,413 | 27,561 | ||
| Annual Sales | 18,080,000 | 14,535,000,000 | 476,200,000 | ||
| Annual Net Income | -145,430,000 | -281,000,000 | 51,230,000 | ||
| Last Quarter Sales | 6,260,000 | 3,865,000,000 | 117,350,000 | ||
| Last Quarter Net Income | -34,980,000 | 27,000,000 | 10,350,000 | ||
| 60-Month Beta | 2.40 | 1.53 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/06/26 | 0.52 on 05/06/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.275 on 10/23/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/23/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.07 | 23.40 | ||