Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | XPEL | CWH | ||
| Company | Aeva Technologies Inc | Xpel Technologies | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.80 | 44.46 | 6.10 | ||
| High | 16.61 | 44.46 | 6.46 | ||
| Low | 14.79 | 43.41 | 5.81 | ||
| Last | 16.46 | 44.15 | 6.30 | ||
| Change | +2.47 | -0.21 | +0.25 | ||
| Percent Change | +17.66% | -0.47% | +4.13% | ||
| Volume | 1,684,951 | 164,307 | 4,051,390 | ||
| 20-Day Average Volume | 1,460,988 | 217,680 | 2,517,729 | ||
| Previous | 13.99 | 44.36 | 6.05 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 44.77 | 6.29 | ||
| 20-Day Raw Stochastic | 19.60% | 37.08% | 37.64% | ||
| 20-Day Relative Strength | 44.11 | 47.23 | 46.28 | ||
| Weighted Alpha | -43.88 | +27.17 | -50.98 | ||
| Today's Opinion | 24% Sell | 56% Sell | 80% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/23/26 | +4.03% since 07/23/26 | +11.90% since 07/23/26 | ||
| Low | 13.51 on 07/29/26 | 40.54 on 07/24/26 | 5.49 on 07/24/26 | ||
| High | 16.61 on 07/30/26 | 44.95 on 07/29/26 | 6.46 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -42.69% since 06/30/26 | -10.99% since 06/30/26 | -17.43% since 06/30/26 | ||
| Low | 13.51 on 07/29/26 | 40.54 on 07/24/26 | 5.49 on 07/24/26 | ||
| High | 31.30 on 07/01/26 | 50.28 on 07/07/26 | 7.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 04/30/26 | -7.29% since 04/30/26 | -23.08% since 04/30/26 | ||
| Low | 12.53 on 05/07/26 | 39.83 on 05/13/26 | 5.49 on 07/24/26 | ||
| High | 31.30 on 07/01/26 | 52.65 on 05/06/26 | 8.63 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +28.90% since 01/30/26 | -14.29% since 01/30/26 | -52.24% since 01/30/26 | ||
| Low | 11.19 on 02/05/26 | 36.99 on 03/18/26 | 5.49 on 07/24/26 | ||
| High | 31.30 on 07/01/26 | 55.91 on 02/12/26 | 14.08 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 881,944 | 1,222,606 | 623,071 | ||
| Shares Outstanding, K | 63,041 | 27,561 | 102,987 | ||
| Annual Sales, $M | 18,080,000 | 476,200,000 | 6,369,150,000 | ||
| Annual Net Income, $M | -145,430,000 | 51,230,000 | -89,800,000 | ||
| Last Qtr Sales, $M | 6,260,000 | 117,350,000 | 1,354,610,000 | ||
| Last Qtr Income, $M | -34,980,000 | 10,350,000 | -16,400,000 | ||
| 60-Month Beta | 2.40 | 1.09 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/06/26 | 0.37 on 05/06/26 | 0.57 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 12/15/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 0.00 | ||