Aeva Technologies Inc
(AEVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | DCH | CPS | ||
| Company | Aeva Technologies Inc | Dauch Corporation | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.13 | 8.00 | 36.80 | ||
| High | 13.88 | 8.00 | 47.77 | ||
| Low | 12.41 | 6.41 | 36.78 | ||
| Latest | 13.58 | 7.25 | 45.20 | ||
| Change | +0.75 | -1.18 | +11.05 | ||
| % Change | +5.85% | -14.00% | +32.36% | ||
| Volume | 1,420,700 | 22,079,400 | 1,147,600 | ||
| 20-Day Average Volume | 2,744,560 | 10,696,825 | 215,405 | ||
| Previous Close | 12.83 | 8.43 | 34.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 8.19 | 33.43 | ||
| 20-Day Raw Stochastic | 24.68% | 29.57% | 85.07% | ||
| 20-Day Relative Strength | 47.07 | 45.37 | 75.43 | ||
| Weighted Alpha | -30.00 | +47.60 | +143.21 | ||
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 02/06/26 | -15.89% since 02/06/26 | +30.56% since 02/06/26 | ||
| Low | 11.95 on 02/12/26 | 6.41 on 02/13/26 | 33.66 on 02/09/26 | ||
| High | 14.30 on 02/09/26 | 8.75 on 02/11/26 | 47.76 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -31.76% since 01/13/26 | -6.45% since 01/13/26 | +35.21% since 01/13/26 | ||
| Low | 11.19 on 02/05/26 | 6.41 on 02/13/26 | 30.59 on 01/26/26 | ||
| High | 22.62 on 01/15/26 | 9.25 on 02/05/26 | 47.76 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +27.15% since 11/13/25 | +16.37% since 11/13/25 | +51.32% since 11/13/25 | ||
| Low | 8.83 on 11/18/25 | 5.83 on 11/20/25 | 28.64 on 11/20/25 | ||
| High | 22.62 on 01/15/26 | 9.25 on 02/05/26 | 47.76 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 08/13/25 | +24.57% since 08/13/25 | +56.84% since 08/13/25 | ||
| Low | 8.83 on 11/18/25 | 5.29 on 10/14/25 | 27.11 on 11/05/25 | ||
| High | 22.62 on 01/15/26 | 9.25 on 02/05/26 | 47.76 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,886 | 860,546 | 797,192 | ||
| Shares Outstanding, K | 60,080 | 118,696 | 17,637 | ||
| Annual Sales | 9,070,000 | 6,124,900,000 | 2,730,890,000 | ||
| Annual Net Income | -152,260,000 | 33,800,000 | -78,750,000 | ||
| Last Quarter Sales | 3,580,000 | 1,505,300,000 | 695,500,000 | ||
| Last Quarter Net Income | 107,500,000 | 9,200,000 | -7,640,000 | ||
| 60-Month Beta | 2.09 | 1.60 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 0.16 on 11/07/25 | -0.24 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/04/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 0.00 | ||