Aeva Technologies Inc (AEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEVA | SLDP | AXL | ||
| Company | Aeva Technologies Inc | Solid Power Inc Cl A | American Axle & Manufacturing | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.80 | 4.49 | 6.42 | ||
| High | 13.89 | 4.53 | 6.51 | ||
| Low | 13.28 | 4.39 | 6.41 | ||
| Latest | 13.49 | 4.51 | 6.44 | ||
| Change | -0.41 | unch | +0.04 | ||
| % Change | -2.95% | unch | +0.62% | ||
| Volume | 513,800 | 2,667,700 | 645,000 | ||
| 20-Day Average Volume | 2,030,495 | 6,387,130 | 2,505,985 | ||
| Previous Close | 13.90 | 4.51 | 6.40 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 4.90 | 6.43 | ||
| 20-Day Raw Stochastic | 45.99% | 16.28% | 54.43% | ||
| 20-Day Relative Strength | 48.92 | 43.12 | 52.25 | ||
| Weighted Alpha | -10.21 | +56.38 | +21.41 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 12/17/25 | +4.40% since 12/17/25 | -1.83% since 12/17/25 | ||
| Low | 12.99 on 12/18/25 | 4.39 on 12/24/25 | 6.32 on 12/23/25 | ||
| High | 15.73 on 12/22/25 | 4.78 on 12/18/25 | 6.82 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +27.14% since 11/24/25 | -11.57% since 11/24/25 | +2.88% since 11/24/25 | ||
| Low | 9.94 on 11/25/25 | 4.30 on 12/17/25 | 5.99 on 12/10/25 | ||
| High | 17.33 on 12/11/25 | 5.59 on 12/08/25 | 6.82 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -16.63% since 09/24/25 | +14.76% since 09/24/25 | +6.45% since 09/24/25 | ||
| Low | 8.83 on 11/18/25 | 3.42 on 10/01/25 | 5.29 on 10/14/25 | ||
| High | 20.66 on 10/15/25 | 8.86 on 11/05/25 | 6.82 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -54.99% since 06/24/25 | +141.18% since 06/24/25 | +54.07% since 06/24/25 | ||
| Low | 8.83 on 11/18/25 | 1.88 on 06/25/25 | 3.94 on 07/01/25 | ||
| High | 38.80 on 06/30/25 | 8.86 on 11/05/25 | 6.82 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 810,479 | 861,518 | 764,402 | ||
| Shares Outstanding, K | 60,080 | 191,024 | 118,696 | ||
| Annual Sales | 9,070,000 | 20,140,000 | 6,124,900,000 | ||
| Annual Net Income | -152,260,000 | -96,520,000 | 33,800,000 | ||
| Last Quarter Sales | 3,580,000 | 4,560,000 | 1,505,300,000 | ||
| Last Quarter Net Income | 107,500,000 | -25,870,000 | 9,200,000 | ||
| 60-Month Beta | 2.16 | 1.87 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | -0.14 on 11/04/25 | 0.16 on 11/07/25 | ||
| Latest Earnings Date | 03/18/26 | 02/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.00 | ||