Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Broader Market Retreats on Middle East Strife and Tech Stock Weakness

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.88%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.05%. 

US stock indexes settled mixed on Friday, with the S&P 500 falling to a 1-3/4 month low and the Nasdaq 100 dropping to a 3-month low.  A sell-off in the “Magnificent Seven” megacap technology stocks Friday weighed on the overall market as investors liquidated long positions ahead of next week’s slew of megacap earnings reports. 

Negative corporate news and escalating geopolitical risks on Friday also undercut stocks.  Super Micro Computer closed down more than -23% on earnings concerns after the company announced the date of its Q3 results but didn’t pre-announce results.  Also, Netflix closed down more than -9% after forecasting Q2 revenue below consensus.  In addition, Jabil closed down more than -8% after CEO Wilson was placed on paid leave pending the completion of an investigation relate... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,406,577 (-72,329)
1,592,920 (+72,090)
Non-Commercials - Long / Short
348,567 (+62,877)
274,453 (-74,151)
Dealers / Intermediary - Long / Short
146,338 (-14,684)
872,199 (-15,686)
Asset / Manager - Long / Short
1,085,440 (-56,469)
222,416 (+25,148)
Leveraged Funds - Long / Short
211,967 (+59,680)
412,895 (-80,365)
Other Reportables - Long / Short
120,276 (-17,171)
168,740 (+49,650)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Crude Oil Sitting at a Critical Trend Juncture?

After a volatile week in crude oil futures, Friday saw slightly higher prices at the close. However, for the week, crude oil fell for the second time in two weeks. Two nuclear-armed countries fired missiles...

Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 713.65 (-23.14%)
MSTR : 1,174.11 (-2.82%)
TSLA : 147.05 (-1.92%)
META : 481.07 (-4.13%)
MSFT : 399.12 (-1.27%)
GOOGL : 154.09 (-1.23%)
INTC : 34.20 (-2.40%)
BA : 169.82 (-0.24%)
Nvidia Stock Looks Too Cheap Here - Put Premiums are Very High and Worth Shorting

Nvidia stock has taken a tumble since the end of March but it looks too cheap now. Moreover, its put premiums are sky-high. This makes them worth shorting both for income and with low buy-in strike prices....

NVDA : 762.00 (-10.00%)
3 Cathie Wood Stocks Analysts Like Better Than Tesla

While Ark Invest scoops up Tesla, these three Cathie Wood picks have higher analyst ratings than the struggling EV leader.

TSLA : 147.05 (-1.92%)
ARKK : 42.00 (-2.12%)
CRSP : 55.05 (-1.98%)
RBLX : 35.34 (-0.59%)
PATH : 18.75 (-1.52%)
VRTX : 394.28 (+0.20%)
EA : 127.27 (+1.31%)
TTWO : 140.60 (-0.03%)
META : 481.07 (-4.13%)
Down 22% YTD, Should You Buy the Dip in Adobe Stock?

Adobe is a tech stock trading more than 30% below all-time highs, allowing you to buy the dip and benefit from outsized gains when market sentiment improves.

ADBE : 465.02 (-1.72%)
BAC : 36.97 (+3.35%)
BCS : 9.35 (+1.19%)
MS : 90.66 (+0.44%)
Exploring the growing homeownership-renting gap

The housing market, a significant indicator of economic health, has been undergoing a dramatic shift, particularly concerning millennials and Generation Z. Over the past three years, the cost of both renting...

Cadence Earnings: What To Look For From CDNS

Cadence Earnings: What To Look For From CDNS

CDNS : 280.25 (-1.98%)
ADBE : 465.02 (-1.72%)
Scoop Up This High-Yield Stock for AI-Fueled Growth

With a current dividend yield of over 4%, Dominion Energy offers an attractive income stream for investors. But the real draw may be the company's exposure to the AI-driven data center boom and its multi-billion-dollar...

D : 49.84 (+2.61%)
My Top 2 Tech Picks Under $30 for 2024

The Street-high target prices suggest these rising tech stars have 48% to 70% upside from here.

MSFT : 399.12 (-1.27%)
AMZN : 174.63 (-2.56%)
NVDA : 762.00 (-10.00%)
PATH : 18.75 (-1.52%)
$SPX : 4,967.23 (-0.88%)
GOOGL : 154.09 (-1.23%)
CFLT : 26.89 (-1.90%)
1 Small-Cap Uranium Stock With 65% Upside Potential

The uranium and nuclear energy sectors present attractive investment opportunities - and particularly companies like Centrus Energy that are at the forefront of technological advancements and have a strong...

LEU : 41.37 (+1.82%)
UXM24 : 89.80s (unch)
CCJ : 48.10 (-0.15%)
UUUU : 5.84 (-0.17%)
URG : 1.6900 (-1.17%)
LTBR : 2.50 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar