Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed on Higher Bond Yields

Barchart - Thu Dec 4, 3:34PM CST

The S&P 500 Index ($SPX) (SPY) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.10%. December E-mini S&P futures (ESZ25) rose +0.08%, and December E-mini Nasdaq futures (NQZ25) fell -0.10%.

Stock indexes settled mixed on Thursday, with the S&P 500 posting a 3-week high. Higher bond yields on Thursday weighed on the broader market, knocking the Dow Jones Industrial Average and the Nasdaq 100 down from 3-week highs, as the 10-year T-note yield rose by +5 bp to 4.11%. Thursday’s decline in initial jobless claims to a 3-year low was hawkish for Fed policy and pushed T-note yields higher.

Also, a Reuters report on Thursday said the BOJ is likely to raise interest rates this month and that the government would tolerate the move, pushing Japan JGB yields to an 18-year high and undercutting T-note prices. In addition, weakness in chip makers on Thursday weighed on t... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,626/22,388

First Notice Date

12/16/22

Expiration Date

12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details

Commercials - Long / Short

1,372,943 (-51,934)

1,321,366 (-30,628)

Non-Commercials - Long / Short

222,837 (+9,011)

368,187 (-11,322)

Dealers / Intermediary - Long / Short

128,273 (-10,178)

708,756 (-36,666)

Asset / Manager - Long / Short

1,115,602 (-15,691)

212,867 (+3,477)

Leveraged Funds - Long / Short

126,993 (-16,534)

567,994 (+7,919)

Other Reportables - Long / Short

101,163 (+1,826)

76,187 (-14,334)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,842.00 +0.77% on 12/16/22	4,145.00 -6.60% on 12/13/22	-97.03 (-2.45%) since 11/16/22
3-Month	3,502.00 +10.55% on 10/13/22	4,145.00 -6.60% on 12/13/22	-18.53 (-0.48%) since 09/16/22
52-Week	3,502.00 +10.55% on 10/13/22	4,777.50 -18.96% on 01/04/22	-773.78 (-16.66%) since 12/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

A businessman in a grey suit panic breathing into a brown paper bag by AJR_photo via Shutterstock

Meta Stock Surges as Investors Embrace Strategic Shift: What It Means for US Markets Zaye Capital Markets - Thu Dec 4, 4:15PM CST

The US stock market traded in a stable yet optimistic range today, with major indices supported by improving risk sentiment and ongoing expectations that the Federal Reserve could move toward rate cuts...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Settle Mixed on Higher Bond Yields Barchart - Thu Dec 4, 3:34PM CST

Gold bars in a neat row by PublicDomainPictures via Pixabay

The DeCarley Perspective...Investors Practicing Crowd Investing: A Deep Dive into Positioning DeCarley Trading - Thu Dec 4, 11:11AM CST

Bandwagon investing is nothing new. Groupthink mentality has been driving markets since the Dutch Tulip Mania in the early 1600s.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall Barchart - Thu Dec 4, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness Barchart - Thu Dec 4, 9:15AM CST

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap Barchart - Thu Dec 4, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Climb on Fed Rate Cut Optimism Barchart - Wed Dec 3, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

Investors analyzing potential trades by Matej Kastelic via Shutterstock

The divergence in the indices now narrowing TradeGuidance - Wed Dec 3, 12:06PM CST

We analyze the futures and cash markets with the indices

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Recover on Fed Rate Cut Expectations Barchart - Wed Dec 3, 10:30AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Pressured by Labor Market Weakness and AI-Demand Concerns Barchart - Wed Dec 3, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.49%. December E-mini S&P...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESZ22	3,871.47s	-25.53
S&P 500 E-Mini Dec '22
ESZ25	6,879.00	+12.25
S&P 500 E-Mini
ETZ25	6,879.00	+12.25
S&P 500 Micro
NQZ25	25,719.25	+96.50
Nasdaq 100 E-Mini
YMZ25	47,901	-15
Dow Futures Mini
QRZ25	2,534.30	-1.20
Russell 2000 E-Mini
EWZ25	3,321.30	-1.50
S&P Midcap E-Mini
NMZ25	25,719.25	+96.50
Nasdaq 100 Micro
GDZ25	560.40s	+3.70
S&P GSCI
AHZ25	111.13s	+0.41
Bloom Commodity Index
$SPX	6,857.12	+7.40
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ22	3,871.47s	-0.48%
S&P 500 E-Mini Dec '22
IVW	124.11	+6.90%
S&P 500 Growth Ishares ETF
IVV	687.85	+5.46%
S&P 500 Ishares Core ETF
SPY	684.39	+5.43%
S&P 500 SPDR
IVE	212.17	+3.94%
S&P 500 Value Ishares ETF

3rd Resistance Point	3,965.40
2nd Resistance Point	3,934.82
1st Resistance Point	3,903.15
Last Price	3,871.47s
1st Support Level	3,840.90
2nd Support Level	3,810.32
3rd Support Level	3,778.65

52-Week High	4,777.50
Fibonacci 61.8%	4,290.26
Fibonacci 50%	4,139.75
Fibonacci 38.2%	3,989.24
Last Price	3,871.47s
52-Week Low	3,502.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info