Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.05%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.14%.  June E-mini S&P futures (ESM25) are up +0.73%, and June E-mini Nasdaq futures (NQM25) are up +1.17%. 

Stock indexes on Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 3-week highs.  Despite conflicting tariff news on Friday, strength in megacap technology stocks lifted the overall market.  Friday's US economic news also supported stocks after the University of Michigan US Apr consumer sentiment index was unexpectedly revised upward, and 1-year inflation expectations were revised lower.

Mixed tariff news on Friday limited gains in stocks.  On a positive note, Bloomberg reported that the Chinese government is considering suspending the 125% tariff on some US imports, including medical equipment and industrial chemicals like ethane.  However, Chinese Foreign Ministry spokes... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,171/21,974
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,646,290 (+23,191)
1,609,894 (+20,774)
Non-Commercials - Long / Short
260,930 (+6,724)
336,865 (+19,562)
Dealers / Intermediary - Long / Short
179,464 (+4,909)
958,106 (+24,266)
Asset / Manager - Long / Short
1,117,162 (+29,255)
304,043 (+27,436)
Leveraged Funds - Long / Short
168,599 (+8,947)
420,432 (+29,311)
Other Reportables - Long / Short
245,897 (+20,348)
68,080 (-7,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
AAPL : 209.28 (+0.44%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
SKX : 47.79 (-5.35%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
DIA : 401.02 (+0.01%)
AON : 335.85 (-8.00%)
S&P and NQ Rally into Resistance—Can Bulls Hold the Line?

E-mini S&P and E-mini NQ futures extended gains on the week yesterday as traders and investors welcomed more risk. For the moment, the White House’s tone has shifted to de-escalation. Coupled with a...

Stocks Pressured by Mixed Trade News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures...

SKX : 47.79 (-5.35%)
GOOGL : 161.96 (+1.68%)
ADI : 194.59 (-0.33%)
DLR : 159.88 (+3.99%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
ZNM25 : 111-165s (+0.27%)
ESM25 : 5,549.75s (+0.70%)
GFS : 35.29 (+0.71%)
AMD : 96.64 (+2.30%)
$DOWI : 40,113.50 (+0.05%)
SPY : 550.64 (+0.72%)
Stock Index Futures Slip Amid U.S.-China Tariff Uncertainty, Alphabet Climbs on Upbeat Results

June S&P 500 E-Mini futures (ESM25) are down -0.32%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.35% this morning as mixed signals on U.S.-China trade relations weighed on investors’ risk...

GOOGL : 161.96 (+1.68%)
NVDA : 111.01 (+4.30%)
FI : 177.53 (+0.36%)
HCA : 327.92 (-3.95%)
SLB : 34.52 (-1.17%)
CL : 93.91 (+1.31%)
TXN : 162.86 (+0.45%)
ABBV : 186.06 (+3.15%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
STER.S.DX : 88.550 (+1.96%)
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
AVGO : 192.31 (+2.21%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
Stocks Rally on Strength in Big Tech and Dovish Fed Speak

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
URI : 633.60 (-2.13%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.91 (+0.96%)
GOOGL : 161.96 (+1.68%)
AAPL : 209.28 (+0.44%)
FI : 177.53 (+0.36%)
ADI : 194.59 (-0.33%)
TXN : 162.86 (+0.45%)
TSCO : 49.92 (+1.88%)
$IUXX : 19,432.56 (+1.14%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
RHI : 44.01 (-2.22%)
TSLA : 284.95 (+9.80%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 46.83 (+2.36%)
GOOGL : 161.96 (+1.68%)
ADS.D.DX : 217.000 (+0.23%)
MRK : 82.74 (+3.63%)
TXN : 162.86 (+0.45%)
KER.FP : 174.500 (+0.73%)
TMUS : 232.77 (-11.22%)
ESM25 : 5,549.75s (+0.70%)
TSLA : 284.95 (+9.80%)
GFS : 35.29 (+0.71%)
IBM : 232.41 (+1.34%)
INTC : 20.05 (-6.70%)
A New Era for Mexican Rates: Inside Three-Month F-TIIE Contracts

The Overnight TIIE Funding Rate (F-TIIE) has rapidly become the cornerstone of the Mexican interest rate markets, replacing the 28-day TIIE as the benchmark rate for floating-rate instruments and derivatives....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar