Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Pulls Back to Close Mixed on Monday

Barchart - Mon Apr 20, 5:21PM CDT

The wheat complex was mixed across the three exchanges on Monday with HRW weakness. Chicago SRW futures were up 3 ¾ to 7 ¼ cents across the board. KC HRW futures were 1 1/2 to 2 1/2 cents lower on Monday. MPLS spring wheat was steady to 4 cents higher.

Crop Progress data showed the US spring wheat at 12% planted, matching the normal pace from the last 5 years. Emergence was pegged at 2%. The winter wheat crop was at 20% headed, which was 8 percentage points head of normal. Condition ratings dropped 4 percentage points to 30%, with the Brugler500 index down 5 points to 290.

Monday morning’s Export Inspections report showed 518,141 MT (19.04 mbu) of wheat shipped in the week of 4/16. That was 90.19% above the week prior and 1.55% larger than the same week last year. The Philippines was the largest destination of 96,000 MT, with 91,030 MT shipped to Mexico and 57,799 MT to Indonesia. The marketing year total is now 21.491 MMT (790 mbu) of soybeans shipped since June 1, whic... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

06/30/22

Expiration Date

07/14/22 (expired)

Seasonal Chart

Wheat Jul '22

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details

Commercials - Long / Short

158,808 (-17,059)

142,556 (-15,669)

Non-Commercials - Long / Short

128,989 (-9,233)

147,355 (-9,574)

Producers - Long / Short

56,935 (-5,759)

112,047 (-6,326)

Swap Dealers - Long / Short

90,322 (-2,468)

18,958 (-511)

Managed Money - Long / Short

102,122 (-7,359)

107,672 (-6,191)

Other Reportables - Long / Short

26,867 (-1,874)

39,683 (-3,383)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	779-0 +1.96% on 07/06/22	1084-6 -26.78% on 06/16/22	-256-0 (-24.38%) since 06/14/22
3-Month	779-0 +1.96% on 07/06/22	1284-0 -38.14% on 05/17/22	-310-2 (-28.09%) since 04/14/22
52-Week	667-0 +19.08% on 07/15/21	1284-0 -38.14% on 05/17/22	+125-0 (+18.68%) since 07/14/21

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Corn Post Strength on Monday Barchart - Mon Apr 20, 5:21PM CDT

Corn futures posted Monday gains of 1 ¼ to 3 ¼ cents across the board. The CmdtyView national average Cash Corn price was up 3 1/2 cents at $4.15 1/4. NASS Crop Progress data showed the US corn crop...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Pulls Back to Close Mixed on Monday Barchart - Mon Apr 20, 5:21PM CDT

Soybeans Close Mixed on Monday with New Crop Strength Barchart - Mon Apr 20, 5:21PM CDT

Soybeans slipped lower in the front months into the Monday close, down ¾ to 1 ½ and ½ to 2 ¼ cents higher in the deferreds. The cmdtyView national average Cash Bean price was down 3/4 cent at $11.01...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Consolidate but Close Higher Walsh Trading - Mon Apr 20, 4:28PM CDT

Hogs work higher as it tests resistance

Crop Progress USDA - Mon Apr 20, 3:00PM CDT

Crop Progress - 2026-04-20

Shootin' the Bull about opportunity past Swift Trading Company - Mon Apr 20, 2:53PM CDT

Last week produced what is believed to have been the marketing opportunity for the year with basis having narrowed, swapped in some cases, and new contract highs everywhere.

Field of wheat close up by Manfred Richter via Pixabay

Winter Wheat Rallies Keeping Corn, Soybeans Afloat; Cotton Prices Continue to Surge Barchart - Mon Apr 20, 2:00PM CDT

Did corn prices just put in a bottom?

Corn Higher at Monday’s Midday Barchart - Mon Apr 20, 12:21PM CDT

Corn futures are trading with contracts 3 to 5 cents higher across the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents at $4.16 1/2. USDA’s FGIS tallied corn...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Trading with Fractional Gains on Monday Barchart - Mon Apr 20, 12:21PM CDT

Soybeans are fractionally higher in the front months, with new crop contracts up 3 cents. The cmdtyView national average Cash Bean price was up 3/4 cent at $11.03 3/4. Soymeal futures are down $4.60 to...

Wheat and bread on a table by scorpp via iStock

Wheat Posting Monday Gains Barchart - Mon Apr 20, 12:21PM CDT

The wheat complex is trading with midday gains across the three exchanges. Chicago SRW futures are up 10 to 12 cents across most contracts. KC HRW futures are 6 to 7 cents higher so far on Monday. MPLS...

More news for this symbol

Symbol	Latest	Change
ZWN22	794-2s	-4-0
Wheat Jul '22
ZWN26	606-6	+0-6
Wheat
XWN26	607-7	+1-7
Wheat Mini
ZCN26	459-0	-1-2
Corn
ZSN26	1184-4	+2-6
Soybean
ZMN26	320.7	-0.5
Soybean Meal
ZLN26	69.51	+0.21
Soybean Oil
KEN26	647-6	+0-2
Hard Red Winter Wheat
KWN26	668-4s	+0-6
Hard Red Spring Wheat
MWN26	6.7125	-0.0100
Spring Wheat Mpls
ZON26	338-4	+2-4
Oats
ZRK26	11.070	+0.035
Rough Rice
RSN26	727.00	-0.10
Canola
$SGSR	411.03	-0.17
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWN22	794-2s	-28.09%
Wheat Jul '22
WEAT	22.75	+13.13%
Teucrium Wheat
DBA	26.99	+5.88%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1284-0
Fibonacci 61.8%	1048-2
Fibonacci 50%	975-4
Fibonacci 38.2%	902-6
Last Price	794-2s
52-Week Low	667-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info