or

Wheat Jul '22 (ZWN22)

794-2s -4-0 (-0.50%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 14th, 2022
Day Low
794-2
Day High
794-2
Open 0-0
Previous Close 798-2 798-2
Volume 41 41
Open Interest 27 27
Stochastic %K 9.34% 9.34%
Weighted Alpha -13.62 -13.62
5-Day Change -30-2 (-3.67%) -30-2 (-3.67%)
52-Week Range 667-0 - 1284-0 667-0 - 1284-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Wheat Futures Market News and Commentary

Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower.  Kansas City HRW contracts saw weakness, with losses of 3 cents in the nearbys. Minneapolis spring wheat futures pulled back on the rating improvement, down 9 to 10 cents. 

USDA’s weekly Crop Progress report showed winter wheat now 83% headed, 4 points ahead of normal, with harvest matching the average pace at 3% complete. Early harvest progress in TX was 25% complete (-2% vs. average), with OK at 4% (-5%) Condition ratings were back up 2% to 52%, with the Brugler500 index up 4 to 336.  Ratings in IL were down 14, with IN down 7. Improvement was noted in KS (+4), NE (+12), OK (+10), and TX (+10).

The spring wheat crop is now 95% planted, with the average pace at 90%. Emergence was 73%, 4 percentage pints head of the 5-year average. Ratings jumped 5%, all out of the poor/very poor categories, to 50% good/excellent, with the B... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
186,975 (+6,118)
90,914 (+9,137)
Non-Commercials - Long / Short
115,201 (-12,500)
213,956 (-13,371)
Producers - Long / Short
88,847 (-1,434)
57,054 (+1,306)
Swap Dealers - Long / Short
69,853 (-225)
5,585 (+54)
Managed Money - Long / Short
83,094 (-10,090)
176,949 (-16,776)
Other Reportables - Long / Short
32,107 (-2,410)
37,007 (+3,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
Period Open: 1050-2
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
Period Open: 1104-4
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
Period Open: 669-2
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Close Tuesday with Strength

Soybeans found some recovery on Tuesday following recent weakness, with contracts up 4 to 7 ¼ cents on Friday. The cmdtyView Cash Bean price was up 7 1/2 cents to $9.95 1/4. Soymeal futures were steady...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 294.5 (unch)
ZSX25 : 1020-0 (-0.15%)
ZSN25 : 1039-2 (-0.14%)
ZSQ25 : 1032-6 (-0.15%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat Pulls Back Lower on Tuesday

Wheat futures posted some turnaround action on Tuesday, with contracts down across the three exchanges. Chicago SRW futures were 2 to 3 cents lower. Kansas City HRW contracts saw weakness, with losses...

KEU25 : 548-0 (-0.45%)
KEN25 : 533-4 (-0.61%)
MWN25 : 616-6 (-0.20%)
ZWN25 : 534-4 (-0.28%)
ZWU25 : 549-2 (-0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Turns Higher to Post Tuesday Gains

Corn futures closed out the Tuesday session with some gains. July was up just ¼ cent as the bear spreading continued, with December now par with July and up 2 ¾ cents on the day. The front month CmdtyView...

ZCZ25 : 439-6 (+0.29%)
ZCU25 : 424-6 (+0.30%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Pure Hedge - Livestock and Grain

Corn and Cattle Special

Grain Spreads: November 2025/26 Soybean spread

New Crop Soybean Spread Examined

Shootin' the Bull about a little something for everyone

A very mixed bag today.  October equaled contract high with December and February having made a new one.  None closed at a new contract high.

Soybeans Holding Gains at Midday

Soybeans are trading with Tuesday gains of 4 to 7 cent gains at midday. The cmdtyView Cash Bean price is up 6 3/4 cents to $9.95 1/2. Soymeal futures are up 30 cents at midday, as Soy Oil are back up 62...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 294.5 (unch)
ZSX25 : 1020-0 (-0.15%)
ZSN25 : 1039-2 (-0.14%)
ZSQ25 : 1032-6 (-0.15%)
ZSPX25US.CM : 9.5886 (+0.49%)
Wheat Pulling Back on Tuesday

Wheat is posting losses at midday, with contracts down across the three markets. Chicago SRW futures are down 2 to 3 cents. Kansas City HRW contracts are trading with 2 to 3 cent losses at midday. Minneapolis...

KEU25 : 548-0 (-0.45%)
KEN25 : 533-4 (-0.61%)
MWN25 : 616-6 (-0.20%)
ZWN25 : 534-4 (-0.28%)
ZWU25 : 549-2 (-0.23%)
Corn Mixed at Midday

Corn futures are showing mixed trade as the bear spreading continues, with December now premium to July. Neary July is down ½ cents, with other contracts up 2 to 3 cents. The front month CmdtyView national...

ZCZ25 : 439-6 (+0.29%)
ZCU25 : 424-6 (+0.30%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
2 Key Reasons to Buy SRW Wheat Futures Now

Less-than-ideal growing conditions are impacting the quality of the wheat crop, and the recent slide in the U.S. dollar will help wheat be more price-competitive for global trade.

$DXY : 99.30 (+0.07%)
ZWU25 : 549-2 (-0.23%)
KWN25 : 616-0 (-0.40%)
Wheat Slipping Back as Ratings Improve

Wheat is trading with Tuesday AM weakness, as futures are backing off following the ratings improvement. The wheat market held onto the Monday gains at the close, with contracts posting positive trade....

KEU25 : 548-0 (-0.45%)
KEN25 : 533-4 (-0.61%)
MWN25 : 616-6 (-0.20%)
ZWN25 : 534-4 (-0.28%)
ZWU25 : 549-2 (-0.23%)
Soybeans Showing Early Turnaround Tuesday Gains

Soybeans are trading with contracts 2 to 5 cents in the green on Tuesday. Futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 294.5 (unch)
ZSX25 : 1020-0 (-0.15%)
ZSN25 : 1039-2 (-0.14%)
ZSQ25 : 1032-6 (-0.15%)
ZSPX25US.CM : 9.5886 (+0.49%)
Corn Showing Early Tuesday Gains

Corn price action early on Tuesday is 1 to 2 cents higher. Futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. Preliminary open interest on Monday was...

ZCZ25 : 439-6 (+0.29%)
ZCU25 : 424-6 (+0.30%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Corn Bulls Sputter to Start the Week

Corn futures closed out Monday with contracts 2 to 5 ¾ cents in the red, as the bear spreading continues. The front month CmdtyView national average Cash Corn price was down 6 1/2 cents at $4.13 1/4....

ZCZ25 : 439-6 (+0.29%)
ZCU25 : 424-6 (+0.30%)
ZCN25 : 439-2 (+0.17%)
ZCPZ25US.CM : 4.0599 (+0.77%)
ZCPAUS.CM : 4.1377 (+0.13%)
Wheat Holds onto Gains on Monday, Ratings Improve

The wheat market held onto the Monday gains at the close, with contracts posting positive trade. Chicago SRW futures were 5 to 7 cents higher. Kansas City HRW contracts saw 6 to 7 gains at the close. Minneapolis...

KEU25 : 548-0 (-0.45%)
KEN25 : 533-4 (-0.61%)
MWN25 : 616-6 (-0.20%)
ZWN25 : 534-4 (-0.28%)
ZWU25 : 549-2 (-0.23%)
Soybeans Fall to Start June, as Conditions Lineup with Expectations

Soybean futures faced weakness for much of the session, as the wetter outlook and weaker products continue to pressure the market. Contracts closed with 7 to 10 cents losses. The cmdtyView Cash Bean price...

ZSPAUS.CM : 9.9525 (+0.75%)
ZLN25 : 46.61 (-0.43%)
ZMN25 : 294.5 (unch)
ZSX25 : 1020-0 (-0.15%)
ZSN25 : 1039-2 (-0.14%)
ZSQ25 : 1032-6 (-0.15%)
ZSPX25US.CM : 9.5886 (+0.49%)
Cattle Markets Bounce Back

Cattle markets recover most of Friday's losses

Hogs, a 38.2% Retracement Has Us Still Looking For New Highs

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 100.225s (-0.62%)
Crop Progress

Crop Progress - 2025-06-02

MWN25 : 616-6 (-0.20%)
ZSN25 : 1039-2 (-0.14%)
XBQ25 : 191.50s (-0.91%)
XEU25 : 64.74 (unch)
SWQ25 : 473.70s (+0.59%)
ZSBAUS.CM : -0.4550 (+0.37%)
ZON25 : 386-0 (+0.32%)
ZRN25 : 13.160 (-0.11%)
MLU25 : 202.00s (-0.25%)
Y2N25 : 2,662s (unch)
ZCN25 : 439-2 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy