[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Posting Steady Trade at Midday

The wheat complex is back to steadier trade on Tuesday, with contracts trying to post strength.  Chicago SRW contracts are fractionally to a penny higher at midday. KC HRW futures are down 2 to 3 cents at midday. MPLS spring wheat are steady to fractionally lower across most contracts on Tuesday.

Weekly NASS Crop Progress data showed 81% of the US winter wheat crop harvested by Sunday, 2% ahead of normal. The spring wheat crop was 92% headed, 1% behind the 5-year average pace, with 2% of the crop harvested. Spring wheat conditions were steady at 53% gd/ex, with the Brugler500 index another 3 points lower to 342. Improvement was noted in MT (+36), with WA up 6 and ID steady. Deterioration was seen in MN (-3), ND (-17) and SD (-33).

SovEcon estimates the Russian wheat export total at 44.6 MMT, a 1.9 MMT drop from the previous number. EU soft wheat exports for much of the month of July (1-26) are seen at 0.57 MMT according to European Commission data, down 0.89 MMT from the... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
175,701 (+4,394)
163,514 (+7,841)
Non-Commercials - Long / Short
109,575 (-8,305)
116,584 (-17,635)
Producers - Long / Short
70,786 (+3,133)
125,612 (+12,318)
Swap Dealers - Long / Short
82,478 (+2,247)
15,465 (-3,491)
Managed Money - Long / Short
74,206 (-1,814)
92,605 (-18,302)
Other Reportables - Long / Short
35,369 (-6,491)
23,979 (+667)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: |Funds Add Longs to Corn/Beans

Turnaround Tuesday or Dip Buying?

Canola Price Analysis: 200-Week Moving Average Trends

Technical analysis of Canadian canola futures testing key support at the 200-week moving average as market trends flatten and test new highs.

RSX26 : 782.90s (-1.05%)
Corn Rallying Back on Turnaround Tuesday

Corn futures are deviating from the $4.01 losses in crude at midday with deteriorating conditions giving bulls a reason to take back the Monday losses. Contracts are up 7 to 8 cents on Turnaround Tuesday....

ZCZ26 : 480-4s (+1.37%)
ZCZ26 : 480-4s (+1.37%)
ZCU26 : 458-4s (+1.49%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2819 (+1.62%)
Wheat Posting Steady Trade at Midday

The wheat complex is back to steadier trade on Tuesday, with contracts trying to post strength. Chicago SRW contracts are fractionally to a penny higher at midday. KC HRW futures are down 2 to 3 cents...

KEZ26 : 742-0s (-0.47%)
KEU26 : 726-2s (-0.38%)
MWU26 : 7.0250s (-0.53%)
ZWU26 : 662-4s (+0.38%)
ZWZ26 : 679-6s (+0.33%)
Soybeans Getting a Tuesday Bounce as Ratings Slip

Soybeans are trading with 7 to 9 ½ cent gains as futures get a bounce at Tuesday’s midday. The cmdtyView national average Cash Bean price is 7 cents higher at $11.71 1/4. Soymeal futures were 40 cents...

ZSPAUS.CM : 11.7801 (+0.32%)
ZLZ26 : 68.93s (-0.93%)
ZMZ26 : 327.8s (+1.14%)
ZSPX26US.CM : 11.6285 (+0.52%)
ZSX26 : 1220-0s (+0.51%)
ZSQ26 : 1212-0s (+0.29%)
ZSU26 : 1204-6s (+0.42%)
Sell Wheat Now as Prices Fall on Russia-Ukraine Rumors

September soft red winter wheat futures present a selling opportunity on more price weakness.

ZWU26 : 662-4s (+0.38%)
CBU26 : 83.70 (-5.27%)
Corn Showing Fractional Gains Early Turnaround Tuesday

Corn price action is just fractionally higher on Tuesday morning trade. Futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Open interest...

ZCZ26 : 480-4s (+1.37%)
ZCZ26 : 480-4s (+1.37%)
ZCU26 : 458-4s (+1.49%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2819 (+1.62%)
Wheat Falling on Tuesday AM Trade

Wheat is showing early Tuesday weakness with losses of 3 to 9 cents. The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. Open...

KEZ26 : 742-0s (-0.47%)
KEU26 : 726-2s (-0.38%)
MWU26 : 7.0250s (-0.53%)
ZWU26 : 662-4s (+0.38%)
ZWZ26 : 679-6s (+0.33%)
Soybeans Continuing Slide to Tuesday Morning

Soybeans are trading with 3 to 5 ½ cents losses so far on Tuesday morning. Futures fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role....

ZSPAUS.CM : 11.7801 (+0.32%)
ZLZ26 : 68.93s (-0.93%)
ZMZ26 : 327.8s (+1.14%)
ZSPX26US.CM : 11.6285 (+0.52%)
ZSX26 : 1220-0s (+0.51%)
ZSQ26 : 1212-0s (+0.29%)
ZSU26 : 1204-6s (+0.42%)
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 742-0s (-0.47%)
KEU26 : 726-2s (-0.38%)
MWU26 : 7.0250s (-0.53%)
ZWU26 : 662-4s (+0.38%)
ZWZ26 : 679-6s (+0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.