Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Weaker on Friday

The wheat complex is falling lower across the three markets so far on Friday. Chicago SRW futures are trading 9 to 10 cents lower at midday. KC HRW futures are 15 to 16 cents in the red so far on Friday. MPLS spring wheat is down 7 to 8 cents in the front months.  

USDA’s Export Sales data has wheat export commitments at 23.853 MMT, which is up 14% from last year. That is also 97% of the USDA export projection at 900 mbu and behind the 99% average sales pace. Shipment data is running ahead of schedule, at 19.279 MMT, which is 78% of USDA’s number vs. the 76% average pace.

FranceAgriMer estimates the country’s wheat crop at 84% good/excellent, steady with last week, as durum was also steady at 81%. 

May 26 CBOT Wheat  is at $5.98, down 10 cents,

Jul 26 CBOT Wheat  is at $6.09 3/4, down 9 3/4 cents,

May 26 KCBT Wheat  is at $6.12, down 15 1/4 cents,

Jul 26 KCBT Wheat  is at $6.26 3/4, down 15 1/2 cents,

May 26 MIAX Wheat  is at $6.36 1/4, down... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
161,771 (+15,202)
132,353 (+13,256)
Non-Commercials - Long / Short
121,329 (-175)
150,494 (+2,982)
Producers - Long / Short
47,777 (+7,600)
93,507 (+6,951)
Swap Dealers - Long / Short
95,040 (+2,868)
19,892 (+1,571)
Managed Money - Long / Short
95,305 (+1,639)
116,551 (-2,204)
Other Reportables - Long / Short
26,024 (-1,814)
33,943 (+5,186)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Easing Lower on Friday

Soybeans are 6 to 7 cents in the red so far on Friday. The cmdtyView national average Cash Bean price is down 6 1/4 cents at $10.87 1/4. Soymeal futures are $5.20 to 5.50 lower at midday, with Soy Oil...

ZSPAUS.CM : 10.8648 (-0.64%)
ZLK26 : 65.51s (+0.15%)
ZMK26 : 328.0s (-1.35%)
ZSPX26US.CM : 10.7345 (-0.49%)
ZSX26 : 1141-0s (-0.46%)
ZSK26 : 1161-2s (-0.62%)
ZSN26 : 1176-4s (-0.57%)
Corn Fading Back on Friday

Corn futures are showing 3 to 4 cent losses in the front months on Friday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.23. Export Sales data from Thursday brought the marketing...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5087 (-0.78%)
ZCPAUS.CM : 4.2268 (-0.96%)
Wheat Falling Weaker on Friday

The wheat complex is falling lower across the three markets so far on Friday. Chicago SRW futures are trading 9 to 10 cents lower at midday. KC HRW futures are 15 to 16 cents in the red so far on Friday....

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)
Are Fertilizers a Compelling Opportunity?

The 2026 crop year in the Northern Hemisphere gets underway in March and April, with farmers relying on fertilizer supplies. The war in Iran threatens oil, gas, and fertilizer shipments, which have been...

MOS : 24.00 (-8.40%)
CF : 126.48 (+0.73%)
Wheat Falling Back on Friday AM Trade

Wheat is lower across the three exchanges on Friday. The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday....

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)
Soybeans Holding Higher to Start Friday

Soybeans are showing 1 to 2 cent gains on Friday morning. Futures settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led by the 2026 contracts. Open interest suggested some...

ZSPAUS.CM : 10.8648 (-0.64%)
ZLK26 : 65.51s (+0.15%)
ZMK26 : 328.0s (-1.35%)
ZSPX26US.CM : 10.7345 (-0.49%)
ZSX26 : 1141-0s (-0.46%)
ZSK26 : 1161-2s (-0.62%)
ZSN26 : 1176-4s (-0.57%)
Corn Slipping Back on Friday Morning

Corn price action is down 3 to 4 cents so far on Friday. Futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5087 (-0.78%)
ZCPAUS.CM : 4.2268 (-0.96%)
Wheat Pushes Higher into Thursday’s Close

The wheat complex saw some late strength on Thursday to close higher across the three markets. Chicago SRW futures 3 1/2 to 5 3/4 cents higher on Thursday. KC HRW futures ended the day with contracts mostly...

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)
Soybeans Pops Higher on Thursday as Meal Rallies

Soybeans settled in on Thursday with contracts steady to 6 ¾ cents higher at the close, led bt the 2026 contracts. The cmdtyView national average Cash Bean price was up 6 ¾ ents at $10.93 1/2. Soymeal...

ZSPAUS.CM : 10.8648 (-0.64%)
ZLK26 : 65.51s (+0.15%)
ZMK26 : 328.0s (-1.35%)
ZSPX26US.CM : 10.7345 (-0.49%)
ZSX26 : 1141-0s (-0.46%)
ZSK26 : 1161-2s (-0.62%)
ZSN26 : 1176-4s (-0.57%)
Corn Nears Last Weeks High on Thursday’s Rally

Corn futures closed out the Thursday session with contracts 3 ¾ to 6 ½ cents higher across the board. Futures were closing in on the highs set on last week’s initial spike. The CmdtyView national average...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5087 (-0.78%)
ZCPAUS.CM : 4.2268 (-0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.