[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Facing Pressure on Friday

The wheat complex is trading with modest weakness on Friday. Chicago SRW futures are 1 to 3 cents in the red on the Friday session. KC HRW futures are down 7 to 8 cents at midday. MPLS spring wheat is trading with 2 to 3 cent losses at midday. The CBoT will be closed on Monday for Memorial Day, with the Tuesday session showing a normal open.

Export Sales data has old crop wheat commitments at 25.241 MMT, which is up 16% from last year. That is also 102% of the USDA forecast and lagging the 103% average sales pace. New crop business has totaled 2.029 MMT, so far, which is down 51.45% from the same week last year

The French soft wheat crop is estimated at 80% in good/excellent conditions according to the FranceAgriMer, steady with the week prior. Durum was rated at 71% gd/ex.

Late on Thursday, Argentina cut their wheat export tax from 7.5% to 5.5%.

Jul 26 CBOT Wheat  is at $6.45 3/4, down 1 3/4 cents,

Sep 26 CBOT Wheat  is at $6.58 3/4, down 2 1/4 cents,<... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,035/1,850
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
146,177 (+9,079)
133,688 (+5,015)
Non-Commercials - Long / Short
134,577 (+5,747)
148,998 (+3,500)
Producers - Long / Short
37,347 (+3,155)
101,086 (-1,293)
Swap Dealers - Long / Short
101,312 (+4,370)
25,084 (+4,754)
Managed Money - Long / Short
100,637 (+2,606)
119,121 (+12,057)
Other Reportables - Long / Short
33,940 (+3,141)
29,877 (-8,557)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding onto Gains at Midday

Soybeans are trading with 1 to 4 cent losses across most contracts on Friday. The cmdtyView national average Cash Bean price is up 3 1/2 cents at $11.34 3/4. Soymeal futures are up $2.30 to $3.80 on the...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Wheat Facing Pressure on Friday

The wheat complex is trading with modest weakness on Friday. Chicago SRW futures are 1 to 3 cents in the red on the Friday session. KC HRW futures are down 7 to 8 cents at midday. MPLS spring wheat is...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Corn Posting Penny Friday Gains

Corn futures are showing gains of a penny in most front months on Friday. The CmdtyView national average Cash Corn price is up 1 cent to $4.23 1/2. The CBoT will be closed on Monday for Memorial Day, with...

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Wheat Slipping on Friday Morning

Wheat is showing 1 to 3 cent lower trade action on Friday morning. The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Soybeans Ticking Higher on Friday Morning

Soybeans are trading with Friday AM gains of 2 to 3 cents. Futures posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. Open interest was up 5,949 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Corn Showing Steady Trade on Friday Morning

Corn price action is unchanged across the front months so far on Friday morning. Futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. Preliminary...

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Corn Fades Lower into Thursday’s Close

Corn futures were down 1 ¾ to 4 ¼ cents across the board on Thursday, as pressure pushed the market lower into the close. The CmdtyView national average Cash Corn price was down 3 1/4 cent to $4.22 1/2....

ZCZ26 : 485-6 (+0.15%)
ZCU26 : 469-0 (+0.11%)
ZCN26 : 462-6 (+0.11%)
ZCPZ26US.CM : 4.4790 (+0.17%)
ZCPAUS.CM : 4.2270 (+0.07%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges on Thursday. Chicago SRW futures were 5 to 13 cents in the red on the day. KC HRW futures were 5 ¼ to 11 ¾ cents lower into the final bell...

KEU26 : 690-4 (-1.04%)
KEN26 : 679-0 (-1.16%)
MWN26 : 6.8800 (-0.33%)
ZWN26 : 644-2 (-0.50%)
ZWU26 : 657-6 (-0.49%)
Soybeans Face Pressure on Thursday

Soybeans posted Thursday losses of 1 ¼ to 6 ¾ cents across the board at the close. The cmdtyView national average Cash Bean price was down 6 1/2 cents at $11.30 1/2. Soymeal futures were down $2.30 to...

ZSPAUS.CM : 11.3286 (+0.21%)
ZLN26 : 73.99 (+0.16%)
ZMN26 : 332.2 (+1.16%)
ZSPX26US.CM : 11.2017 (+0.11%)
ZSX26 : 1188-0 (+0.11%)
ZSN26 : 1197-2 (+0.25%)
ZSQ26 : 1195-6 (+0.19%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.275 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.