or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

794-2s -4-0 (-0.50%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
794-2 unch
on 07/14/22
Period Open: 824-4
888-0 -10.56%
on 07/11/22
-30-2 (-3.67%)
since 07/07/22
1-Month
779-0 +1.96%
on 07/06/22
Period Open: 1050-2
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
Period Open: 1104-4
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
6-Month
737-0 +7.77%
on 01/18/22
Period Open: 737-2
1284-0 -38.14%
on 05/17/22
+57-0 (+7.73%)
since 01/14/22
YTD
736-0 +7.91%
on 01/14/22
Period Open: 764-4
1284-0 -38.14%
on 05/17/22
+29-6 (+3.89%)
since 12/31/21
52-Week
667-0 +19.08%
on 07/15/21
Period Open: 669-2
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21
2-Year
534-4 +48.60%
on 08/10/20
Period Open: 559-2
1284-0 -38.14%
on 05/17/22
+235-0 (+42.02%)
since 07/14/20
3-Year
443-4 +75.14%
on 09/02/19
Period Open: 502-4
1425-2 -45.50%
on 03/07/22
+274-2 (+54.58%)
since 07/15/19
5-Year
386-4 +100.97%
on 12/11/17
Period Open: 499-2
1425-2 -45.50%
on 03/07/22
+277-4 (+55.58%)
since 07/17/17
10-Year
359-4 +120.93%
on 08/01/16
Period Open: 888-2
1425-2 -44.27%
on 03/01/22
-94-0 (-10.58%)
since 07/01/12
20-Year
275-4 +188.29%
on 05/01/03
Period Open: 334-0
1425-2 -44.27%
on 03/01/22
+460-2 (+137.80%)
since 07/01/02

52-Week Key Points

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.56%
1-Month 2 times -26.78%
3-Month 6 times -38.14%
6-Month 16 times -38.14%
YTD 16 times -38.14%
52-Week 39 times -38.14%
2-Year 66 times -38.14%
3-Year 29 times -45.50%
5-Year 24 times -45.50%
10-Year 3 times -44.27%
20-Year 14 times -44.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 11 times +1.96%
3-Month 18 times +1.96%
6-Month 1 time +7.77%
YTD 4 times +7.91%
52-Week 1 time +19.08%
2-Year 7 times +48.60%
3-Year 6 times +75.14%
5-Year 8 times +100.97%
10-Year 23 times +120.93%
20-Year 6 times +188.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar