Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 660-2 | 474-6 | ||
| High | 794-2 | 665-6 | 484-2 | ||
| Low | 794-2 | 650-3 | 473-4 | ||
| Latest | 794-2s | 664-0 | 480-4s | ||
| Change | -4-0 | +4-0 | +6-4 | ||
| % Change | -0.50% | +0.61% | +1.37% | ||
| Volume | 41 | 726 | 196,973 | ||
| 20-Day Average Volume | 16,560 | 813 | 219,723 | ||
| Previous Close | 798-2 | 660-0 | 474-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 648-0 | 464-7 | ||
| 20-Day Raw Stochastic | 4.99% | 65.57% | 82.64% | ||
| 20-Day Relative Strength | 32.91 | 55.63 | 57.46 | ||
| Weighted Alpha | -13.62 | +16.52 | +6.61 | ||
| Today's Opinion | 96% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | -2.06% since 07/21/26 | +1.10% since 07/21/26 | ||
| Low | 794-2 on 07/14/22 | 650-3 on 07/28/26 | 471-2 on 07/27/26 | ||
| High | 888-0 on 07/11/22 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | +12.59% since 06/26/26 | +8.83% since 06/26/26 | ||
| Low | 779-0 on 07/06/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1084-6 on 06/16/22 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | -1.01% since 04/28/26 | -3.08% since 04/28/26 | ||
| Low | 779-0 on 07/06/22 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1284-0 on 05/17/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +16.80% since 01/28/26 | +4.97% since 01/28/26 | ||
| Low | 737-0 on 01/18/22 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 1284-0 on 05/17/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||