Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-4 | 428-4 | ||
| High | 794-2 | 531-5 | 432-6 | ||
| Low | 794-2 | 522-1 | 425-2 | ||
| Latest | 794-2s | 524-2 | 427-2 | ||
| Change | -4-0 | -4-4 | -1-2 | ||
| % Change | -0.50% | -0.85% | -0.29% | ||
| Volume | 41 | 506 | 154,092 | ||
| 20-Day Average Volume | 16,560 | 486 | 204,696 | ||
| Previous Close | 798-2 | 528-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 521-1 | 428-6 | ||
| 20-Day Raw Stochastic | 4.99% | 51.33% | 39.68% | ||
| 20-Day Relative Strength | 32.91 | 51.47 | 46.72 | ||
| Weighted Alpha | -13.62 | -17.36 | -9.26 | ||
| Today's Opinion | 96% Sell | Hold | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | -1.77% since 01/28/26 | -0.06% since 01/28/26 | ||
| Low | 794-2 on 07/14/22 | 522-4 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 888-0 on 07/11/22 | 544-6 on 01/30/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | +3.95% since 01/02/26 | -1.77% since 01/02/26 | ||
| Low | 779-0 on 07/06/22 | 506-2 on 01/05/26 | 417-2 on 01/13/26 | ||
| High | 1084-6 on 06/16/22 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | -6.44% since 11/04/25 | -3.37% since 11/04/25 | ||
| Low | 779-0 on 07/06/22 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 1284-0 on 05/17/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | -5.26% since 08/04/25 | +1.18% since 08/04/25 | ||
| Low | 737-0 on 01/18/22 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 1284-0 on 05/17/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||