Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 608-2 | 469-0 | ||
| High | 794-2 | 609-1 | 469-2 | ||
| Low | 794-2 | 594-7 | 464-0 | ||
| Latest | 794-2s | 596-0 | 465-4s | ||
| Change | -4-0 | -12-0 | -4-2 | ||
| % Change | -0.50% | -1.97% | -0.90% | ||
| Volume | 41 | 514 | 143,588 | ||
| 20-Day Average Volume | 16,560 | 804 | 249,054 | ||
| Previous Close | 798-2 | 608-0 | 469-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 590-0 | 453-2 | ||
| 20-Day Raw Stochastic | 4.99% | 41.51% | 72.90% | ||
| 20-Day Relative Strength | 32.91 | 56.21 | 59.62 | ||
| Weighted Alpha | -13.62 | -1.61 | +1.28 | ||
| Today's Opinion | 96% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | -2.89% since 03/13/26 | -0.37% since 03/13/26 | ||
| Low | 794-2 on 07/14/22 | 585-0 on 03/18/26 | 449-2 on 03/17/26 | ||
| High | 888-0 on 07/11/22 | 615-4 on 03/19/26 | 470-0 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | +2.71% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 779-0 on 07/06/22 | 563-5 on 02/25/26 | 437-2 on 02/24/26 | ||
| High | 1084-6 on 06/16/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | +14.51% since 12/19/25 | +3.10% since 12/19/25 | ||
| Low | 779-0 on 07/06/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1284-0 on 05/17/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +7.87% since 09/19/25 | +3.22% since 09/19/25 | ||
| Low | 737-0 on 01/18/22 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1284-0 on 05/17/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||