Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 648-3 | 462-4 | ||
| High | 794-2 | 653-7 | 467-6 | ||
| Low | 794-2 | 642-4 | 461-0 | ||
| Latest | 794-2s | 644-5 | 462-4 | ||
| Change | -4-0 | -2-7 | +0-2 | ||
| % Change | -0.50% | -0.44% | +0.05% | ||
| Volume | 41 | 427 | 123,715 | ||
| 20-Day Average Volume | 16,560 | 918 | 238,288 | ||
| Previous Close | 798-2 | 647-4 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 645-0 | 472-5 | ||
| 20-Day Raw Stochastic | 4.99% | 48.04% | 25.38% | ||
| 20-Day Relative Strength | 32.91 | 53.56 | 47.64 | ||
| Weighted Alpha | -13.62 | +10.52 | -1.52 | ||
| Today's Opinion | 96% Sell | 32% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | +1.42% since 05/15/26 | +1.65% since 05/15/26 | ||
| Low | 794-2 on 07/14/22 | 643-2 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 888-0 on 07/11/22 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | +6.22% since 04/22/26 | +0.11% since 04/22/26 | ||
| Low | 779-0 on 07/06/22 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 1084-6 on 06/16/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | +9.74% since 02/20/26 | +3.35% since 02/20/26 | ||
| Low | 779-0 on 07/06/22 | 572-5 on 02/25/26 | 446-0 on 02/24/26 | ||
| High | 1284-0 on 05/17/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +15.75% since 11/21/25 | +2.77% since 11/21/25 | ||
| Low | 737-0 on 01/18/22 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1284-0 on 05/17/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||