Wheat Jul '22 (ZWN22)
794-2s -4-0 (-0.50%) 07/14/22 [CBOT]
N/A x N/A N/A x N/A
for Thu, Jul 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 529-1 | 411-0 | ||
| High | 794-2 | 531-5 | 414-4 | ||
| Low | 794-2 | 524-4 | 410-0 | ||
| Last | 794-2s | 524-4 | 412-2 | ||
| Change | -4-0 | -5-2 | +1-2 | ||
| % Change | -0.50% | -0.99% | +0.30% | ||
| Volume | 41 | 411 | 102,738 | ||
| 20-Day Average Volume | 16,560 | 606 | 163,550 | ||
| Previous Close | 798-2 | 529-6 | 411-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 543-4 | 419-6 | ||
| 20-Day Raw Stochastic | 4.99% | 2.02% | 13.67% | ||
| 20-Day Relative Strength | 32.91% | 41.83% | 40.85% | ||
| Weighted Alpha | -13.62 | -15.34 | -10.64 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | -2.59% since 07/23/25 | -1.26% since 07/23/25 | ||
| Low | 794-2 on 07/14/22 | 525-5 on 07/30/25 | 409-2 on 07/29/25 | ||
| High | 888-0 on 07/11/22 | 545-7 on 07/24/25 | 423-0 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | -2.18% since 06/30/25 | -3.11% since 06/30/25 | ||
| Low | 779-0 on 07/06/22 | 525-5 on 07/30/25 | 407-4 on 07/14/25 | ||
| High | 1084-6 on 06/16/22 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | -3.39% since 04/30/25 | -7.62% since 04/30/25 | ||
| Low | 779-0 on 07/06/22 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 1284-0 on 05/17/22 | 593-5 on 06/20/25 | 456-4 on 05/22/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | -12.87% since 01/30/25 | -11.20% since 01/30/25 | ||
| Low | 737-0 on 01/18/22 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 1284-0 on 05/17/22 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||