Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 637-2 | 473-6 | ||
| High | 794-2 | 644-2 | 478-0 | ||
| Low | 794-2 | 634-2 | 472-6 | ||
| Latest | 794-2s | 636-1 | 476-6 | ||
| Change | -4-0 | -0-5 | +2-0 | ||
| % Change | -0.50% | -0.10% | +0.42% | ||
| Volume | 41 | 346 | 23,051 | ||
| 20-Day Average Volume | 16,560 | 519 | 186,296 | ||
| Previous Close | 798-2 | 636-6 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 612-3 | 462-6 | ||
| 20-Day Raw Stochastic | 4.99% | 63.42% | 91.27% | ||
| 20-Day Relative Strength | 32.91 | 58.70 | 61.06 | ||
| Weighted Alpha | -13.62 | +10.01 | +2.67 | ||
| Today's Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | +3.26% since 04/24/26 | +2.97% since 04/24/26 | ||
| Low | 794-2 on 07/14/22 | 617-2 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 888-0 on 07/11/22 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | +4.62% since 04/01/26 | +2.63% since 04/01/26 | ||
| Low | 779-0 on 07/06/22 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 1084-6 on 06/16/22 | 671-1 on 04/29/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | +14.60% since 01/30/26 | +7.98% since 01/30/26 | ||
| Low | 779-0 on 07/06/22 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 1284-0 on 05/17/22 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +12.27% since 10/31/25 | +4.03% since 10/31/25 | ||
| Low | 737-0 on 01/18/22 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1284-0 on 05/17/22 | 671-1 on 04/29/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||