Wheat Jul '22 (ZWN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN22 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 585-7 | 411-6 | ||
| High | 794-2 | 594-2 | 417-0 | ||
| Low | 794-2 | 579-4 | 408-4 | ||
| Latest | 794-2s | 584-4s | 412-6s | ||
| Change | -4-0 | -2-2 | +1-0 | ||
| % Change | -0.50% | -0.38% | +0.24% | ||
| Volume | 41 | 431 | 193,539 | ||
| 20-Day Average Volume | 16,560 | 582 | 250,490 | ||
| Previous Close | 798-2 | 586-6 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 615-1 | 442-5 | ||
| 20-Day Raw Stochastic | 4.99% | 10.85% | 5.80% | ||
| 20-Day Relative Strength | 32.91 | 40.66 | 30.11 | ||
| Weighted Alpha | -13.62 | -3.32 | -15.20 | ||
| Today's Opinion | 96% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | +0.78% since 06/05/26 | -1.14% since 06/05/26 | ||
| Low | 794-2 on 07/14/22 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 888-0 on 07/11/22 | 600-0 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | -13.92% since 05/12/26 | -14.01% since 05/12/26 | ||
| Low | 779-0 on 07/06/22 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 1084-6 on 06/16/22 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | -4.10% since 03/12/26 | -12.92% since 03/12/26 | ||
| Low | 779-0 on 07/06/22 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 1284-0 on 05/17/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +7.10% since 12/12/25 | -9.29% since 12/12/25 | ||
| Low | 737-0 on 01/18/22 | 526-2 on 01/02/26 | 408-4 on 06/12/26 | ||
| High | 1284-0 on 05/17/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||