Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '22 (ZWN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at midday.  MPLS spring wheat us showing 1 to 2 cent losses at midday.

Export Sales from this morning showed wheat bookings at just 156,255 MT, on the low end of the 100,000-450,000 MT estimates for 2025/26 wheat bookings in the week of 1/8. Sales for 2026/27 were net reductions of 26 MT vs. estimates of 0-50,000 MT. 

Saudi Arabia issued a tender to buy 595,000 MT of wheat, with a Friday deadline. A South Korean importer purchased 50,000 MT of US wheat in an overnight tender. 

Expana increased their EU wheat production forecast by 0.3 MMT to 128.6 MMT, but also trimmed their export projection by 1.2 MMT to 28.8 MMT.

Mar 26 CBOT Wheat  is at $5.12, down 1/2 cent,

May 26 CBOT Wheat  is at $5.23, down 3/4 cent,

Mar 26 KCBT Wheat  is at $5.20 3/4, down 1... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
183,409 (+8,192)
98,439 (-6,802)
Non-Commercials - Long / Short
127,991 (-4,124)
216,082 (+12,976)
Producers - Long / Short
85,292 (+4,127)
64,627 (-6,944)
Swap Dealers - Long / Short
73,321 (+4,113)
9,016 (+190)
Managed Money - Long / Short
90,051 (-5,323)
199,534 (+6,964)
Other Reportables - Long / Short
37,940 (+1,199)
16,548 (+6,012)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779-0 +1.96%
on 07/06/22
1084-6 -26.78%
on 06/16/22
-256-0 (-24.38%)
since 06/14/22
3-Month
779-0 +1.96%
on 07/06/22
1284-0 -38.14%
on 05/17/22
-310-2 (-28.09%)
since 04/14/22
52-Week
667-0 +19.08%
on 07/15/21
1284-0 -38.14%
on 05/17/22
+125-0 (+18.68%)
since 07/14/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower Despite Export Business

Corn futures are trading with fractional to penny losses across most contracts on Thursday. The CmdtyView national average Cash Corn price is up a penny at $3.83. USDA reported a couple private export...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.47%)
ZCH26 : 420-2s (-0.41%)
ZCPAUS.CM : 3.8233 (-0.42%)
Soybeans Rallying on Bean Oil Strength, as EPA Looks to Finalize 2026 Quotas

Soybeans are trading with Thursday gains of 11 to 13 ¼ cent gains. There were 68 deliveries issued against January soybeans as they expired on Wednesday, with the total for the period at 3,397. The cmdtyView...

ZSPAUS.CM : 9.8186 (+1.11%)
ZLH26 : 52.97s (+3.90%)
ZMH26 : 289.2s (-0.92%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1053-0s (+1.01%)
ZSK26 : 1064-2s (+0.88%)
Wheat Back to Weaker Midday Trade

The wheat complex is feeling pressure across the three exchanges on Thursday. Chicago SRW futures are showing fractional losses across most contracts on Thursday. KC HRW futures are down 1 to 2 cents at...

KEK26 : 528-6s (-0.89%)
KEH26 : 517-2s (-0.96%)
MWH26 : 5.6250s (-0.79%)
ZWH26 : 510-4s (-0.39%)
ZWK26 : 521-4s (-0.43%)
Corn Bounce Pushing to Thursday Morning

Corn prices are extending the rebound higher on Thursday morning, with gains of 1 to 2 cents. Futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.47%)
ZCH26 : 420-2s (-0.41%)
ZCPAUS.CM : 3.8233 (-0.42%)
Wheat Popping Higher Early on Thursday

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures...

KEK26 : 528-6s (-0.89%)
KEH26 : 517-2s (-0.96%)
MWH26 : 5.6250s (-0.79%)
ZWH26 : 510-4s (-0.39%)
ZWK26 : 521-4s (-0.43%)
Soybeans Ticking Higher on Thursday Morning

Soybeans are trading with fractional gains so far on Thursday morning. Futures settled Wednesday trade with contracts 3 to 7 ¼ cents higher in the front months, as some deferred were steady to slightly...

ZSPAUS.CM : 9.8186 (+1.11%)
ZLH26 : 52.97s (+3.90%)
ZMH26 : 289.2s (-0.92%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1053-0s (+1.01%)
ZSK26 : 1064-2s (+0.88%)
Canola

Canola is looking for support. We write about Canola weekly.

RSH26 : 634.40s (+0.97%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.39 (+0.33%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,608.33 (-0.39%)
SIY00 : 92.0450 (-1.31%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Corn Gets a Midweek Bounce as Ethanol Output Booms to Record

Corn futures saw a slight recovery on Wednesday, with contracts up 1 to 2 ¼ cents at the close. EIA reported a robust ethanol figure to give the bulls some steam. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6s (-0.47%)
ZCH26 : 420-2s (-0.41%)
ZCPAUS.CM : 3.8233 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 794-2
2nd Resistance Point 794-2
1st Resistance Point 794-2
Last Price 794-2s
1st Support Level 794-2
2nd Support Level 794-2
3rd Support Level 794-2

See More

52-Week High 1284-0
Fibonacci 61.8% 1048-2
Fibonacci 50% 975-4
Fibonacci 38.2% 902-6
Last Price 794-2s
52-Week Low 667-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar