Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Nov '24 (ZQX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Retreat as Bond Yields Rise
Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.25%.  December E-mini S&P futures (ESZ25) fell -0.35%, and December E-mini Nasdaq futures (NQZ25) fell -0.27%.

Stock indexes settled lower on Monday, pressured by higher bond yields.  The 10-year T-note yield climbed to a 2.25-month high on Monday at 4.19% and finished up +4 bp at 4.17%.  However, stocks have support on expectations that the Fed will cut interest rates following the 2-day FOMC meeting that ends on Wednesday.  Market seasonals are also supportive of stocks, as December is typically a bullish month.  Strength in chip stocks on Monday limited losses in the Nasdaq 100.

M&A activity and positive corporate news are also supportive for stocks.  Confluent closed up more than +29% after IBM acquired the company for about $11 billion, including debt.  Also, Carvana closed up mo... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

30-Day Fed Funds Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
1,857,257 (+87,630)
1,715,990 (+16,817)
Non-Commercials - Long / Short
338,560 (-12,527)
486,753 (+52,629)
Dealers / Intermediary - Long / Short
308,090 (-4,792)
614,194 (-42,743)
Asset / Manager - Long / Short
119,899 (+11,245)
22,531 (+3,499)
Leveraged Funds - Long / Short
812,800 (+64,235)
611,196 (+123,771)
Other Reportables - Long / Short
14,407 (+3,470)
14,201 (-16,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.3400 +0.02%
on 11/01/24
95.3650 -0.01%
on 11/08/24
+0.0050 (+0.01%)
since 10/29/24
3-Month
95.2200 +0.15%
on 09/12/24
95.4950 -0.14%
on 09/26/24
+0.1000 (+0.10%)
since 08/29/24
52-Week
94.8250 +0.56%
on 05/01/24
96.1600 -0.83%
on 01/12/24
-0.2950 (-0.31%)
since 11/29/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as Bond Yields Rise Barchart - Mon Dec 8, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.25%....

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-110 (+0.08%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,858.25 (+0.04%)
PSKY : 14.57 (+9.02%)
GFS : 39.92 (+2.49%)
LRCX : 162.74 (+2.55%)
Image by StreetOnCAMARA_Comeback via Shutterstock
This Popular Wall Street Strategist Says It’s a ‘High-Risk Bull Market.’ He’s Right, with the Fed in Focus. Barchart - Mon Dec 8, 3:01PM CST

It’s time investors learn how to play the other side of the trade.

$CBBI : 362.14 (-0.31%)
UERMNTUS.RT : 4.40% (+2.33%)
Yen chart by Ca-Ssis via iStock
Is a Global Margin Call Coming? How a Bank of Japan Rate Hike Could Trigger the Next Market Shock Barchart - Mon Dec 8, 11:18AM CST

John Rowland explains why the yen is called the “currency of misery,” and how market mechanics out of Japan could send Wall Street spiraling.

MSFT : 491.02 (+1.63%)
QQQ : 624.28 (-0.19%)
NVDA : 185.55 (+1.72%)
META : 666.80 (-0.98%)
FXY : 58.99 (-0.43%)
GOVT : 23.03 (-0.17%)
GCG26 : 4,233.9 (+0.38%)
$TNX : 4.17 (+0.97%)
^USDJPY : 156.122 (+0.13%)
TLT : 87.88 (-0.33%)
SPY : 683.63 (-0.30%)
JAPRYY10.RT : 1.96% (+0.82%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Higher Bond Yields Barchart - Mon Dec 8, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.20%. December E-mini...

RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-110 (+0.08%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
ESZ25 : 6,858.25 (+0.04%)
LRCX : 162.74 (+2.55%)
AMD : 221.11 (+1.44%)
Financial paperwork via Shutterstock
Make This 1 Trade Before a Likely Fed Rate Cut This Week Barchart - Mon Dec 8, 9:42AM CST

March U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBH26 : 115-15 (+0.33%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Bond Yields Rise Barchart - Mon Dec 8, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.33%. December E-mini S&P...

MSTR : 183.69 (+2.63%)
RRC : 37.68 (-4.85%)
AVGO : 401.10 (+2.78%)
GLXY : 26.09 (+2.27%)
RIVN : 17.61 (-1.89%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
ASML : 1,119.69 (+1.84%)
ZNH26 : 112-110 (+0.08%)
COMP : 10.42 (+0.97%)
CRWV : 86.24 (-2.33%)
TSLA : 439.58 (-3.39%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Await Fed Meeting Barchart - Mon Dec 8, 5:10AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.23% this morning, pointing to a higher open on Wall Street as investors look ahead to the...

NFLX : 96.79 (-3.44%)
ULTA : 589.30 (-2.03%)
AVGO : 401.10 (+2.78%)
MU : 246.92 (+4.09%)
ORCL : 220.54 (+1.36%)
NQZ25 : 25,654.25 (-0.04%)
COST : 887.52 (-0.80%)
TSLA : 439.58 (-3.39%)
CFLT : 29.87 (+29.08%)
GFS : 39.92 (+2.49%)
AZO : 3,766.96 (-1.46%)
WBD : 27.23 (+4.41%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Rate Decision, Tech Earnings and Other Key Things to Watch this Week Barchart - Sun Dec 7, 12:00PM CST

Markets face the year's final major policy week as the Federal Reserve's December meeting Wednesday afternoon will determine whether the central bank delivers another rate cut or pauses its easing cycle...

COST : 887.52 (-0.80%)
AVGO : 401.10 (+2.78%)
ADBE : 339.12 (-2.06%)
ORCL : 220.54 (+1.36%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Higher as Price Pressures Ease Barchart - Fri Dec 5, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-110 (+0.08%)
S : 14.88 (+2.48%)
ESZ25 : 6,858.25 (+0.04%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally on Benign Inflation News Barchart - Fri Dec 5, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 183.69 (+2.63%)
AVGO : 401.10 (+2.78%)
ADI : 279.13 (-0.77%)
GLXY : 26.09 (+2.27%)
TTAN : 108.04 (+2.31%)
TXN : 180.94 (-0.88%)
$IUXX : 25,627.95 (-0.25%)
COIN : 274.20 (+1.66%)
RBRK : 89.10 (+3.28%)
ZNH26 : 112-110 (+0.08%)
S : 14.88 (+2.48%)
ESZ25 : 6,858.25 (+0.04%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQX24 95.3600s -0.0025
30-Day Fed Funds Nov '24
ZQF26 96.3500 unch
30-Day Fed Funds
ZBH26 115-14 +0-11
30-Year T-Bond
UDH26 118-20 +0-14
Ultra T-Bond
ZNH26 112-100 +0-020
10-Year T-Note
TNH26 114-290 +0-040
Ultra 10-Year T-Note
ZFH26 109-030 +0-010
5-Year T-Note
ZTH26 104-073 +0-001
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.3642
2nd Resistance Point 95.3633
1st Resistance Point 95.3617
Last Price 95.3600s
1st Support Level 95.3592
2nd Support Level 95.3583
3rd Support Level 95.3567

See More

52-Week High 96.1600
Fibonacci 61.8% 95.6500
Fibonacci 50% 95.4925
Last Price 95.3600s
Fibonacci 38.2% 95.3350
52-Week Low 94.8250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot