30-Day Fed Funds Nov '24 (ZQX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.3600 | 118-22 | 115-18 | ||
| High | 95.3625 | 119-02 | 115-29 | ||
| Low | 95.3600 | 118-20 | 115-18 | ||
| Latest | 95.3600s | 118-29 | 115-25 | ||
| Change | -0.0025 | +0-11 | +0-13 | ||
| % Change | unch | +0.29% | +0.35% | ||
| Volume | 18,611 | 11,433 | 18,442 | ||
| 20-Day Average Volume | 40,715 | 376,200 | 368,639 | ||
| Previous Close | 95.3625 | 118-18 | 115-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3606 | 119-23 | 116-12 | ||
| 20-Day Raw Stochastic | 80.01% | 29.75% | 31.00% | ||
| 20-Day Relative Strength | 52.07 | 43.56 | 45.28 | ||
| Weighted Alpha | -0.26 | N/A | N/A | ||
| Today's Opinion | Hold | 80% Sell | 48% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/24 | -0.16% since 12/04/25 | -0.19% since 12/04/25 | ||
| Low | 95.3600 on 11/29/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.3625 on 11/29/24 | 119-17 on 12/05/25 | 116-11 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 10/29/24 | -1.55% since 11/11/25 | -1.17% since 11/11/25 | ||
| Low | 95.3400 on 11/01/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.3650 on 11/08/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.10% since 08/29/24 | -3.18% since 09/11/25 | -1.44% since 09/11/25 | ||
| Low | 95.2200 on 09/12/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 95.4950 on 09/26/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.55% since 05/29/24 | -0.18% since 06/18/25 | +2.60% since 06/18/25 | ||
| Low | 94.8400 on 05/30/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.7100 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||