30-Day Fed Funds Nov '24 (ZQX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX24 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.3600 | 109-08 | 108-11 | ||
| High | 95.3625 | 109-08 | 108-11 | ||
| Low | 95.3600 | 108-26 | 107-31 | ||
| Last | 95.3600s | 108-28 | 108-00 | ||
| Change | -0.0025 | -0-10 | -0-10 | ||
| Percent Change | unch | -0.29% | -0.29% | ||
| Volume | 18,611 | 47,998 | 67,707 | ||
| 20-Day Average Volume | 40,715 | 347,618 | 441,561 | ||
| Previous | 95.3625 | 109-06 | 108-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3606 | 110-28 | 109-13 | ||
| 20-Day Raw Stochastic | 80.01% | 0.76% | 2.11% | ||
| 20-Day Relative Strength | 52.07 | 34.58 | 37.39 | ||
| Weighted Alpha | -0.26 | -9.31 | -6.95 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/24 | -1.41% since 08/11/26 | -0.95% since 08/11/26 | ||
| Low | 95.3600 on 11/29/24 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 95.3625 on 11/29/24 | 111-13 on 08/13/26 | 110-04 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 10/29/24 | -3.92% since 07/17/26 | -3.00% since 07/17/26 | ||
| Low | 95.3400 on 11/01/24 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 95.3650 on 11/08/24 | 113-09 on 07/20/26 | 111-13 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 08/29/24 | -2.52% since 05/18/26 | -1.62% since 05/18/26 | ||
| Low | 95.2200 on 09/12/24 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 95.4950 on 09/26/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 05/29/24 | -9.29% since 02/18/26 | -7.42% since 02/18/26 | ||
| Low | 94.8400 on 05/30/24 | 108-28 on 08/18/26 | 108-00 on 08/18/26 | ||
| High | 95.7100 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||