30-Day Fed Funds Nov '24 (ZQX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX24 | UDM26 | ZBM26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.3600 | 114-06 | 112-05 | ||
| High | 95.3625 | 114-06 | 112-05 | ||
| Low | 95.3600 | 112-29 | 111-04 | ||
| Latest | 95.3600s | 113-02 | 111-09 | ||
| Change | -0.0025 | -1-13 | -1-06 | ||
| % Change | unch | -1.23% | -1.06% | ||
| Volume | 18,611 | 137,700 | 124,975 | ||
| 20-Day Average Volume | 40,715 | 334,094 | 422,659 | ||
| Previous Close | 95.3625 | 114-15 | 112-15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3606 | 115-12 | 113-05 | ||
| 20-Day Raw Stochastic | 80.01% | 3.60% | 3.36% | ||
| 20-Day Relative Strength | 52.07 | 36.96 | 38.38 | ||
| Weighted Alpha | -0.26 | -8.69 | -4.89 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/24 | -2.35% since 05/08/26 | -2.04% since 05/08/26 | ||
| Low | 95.3600 on 11/29/24 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 95.3625 on 11/29/24 | 115-27 on 05/11/26 | 113-19 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 10/29/24 | -3.16% since 04/15/26 | -2.71% since 04/15/26 | ||
| Low | 95.3400 on 11/01/24 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 95.3650 on 11/08/24 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 08/29/24 | -6.03% since 02/13/26 | -5.17% since 02/13/26 | ||
| Low | 95.2200 on 09/12/24 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 95.4950 on 09/26/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 05/29/24 | -5.34% since 11/14/25 | -3.97% since 11/14/25 | ||
| Low | 94.8400 on 05/30/24 | 112-29 on 05/15/26 | 111-04 on 05/15/26 | ||
| High | 95.7100 on 08/05/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||