30-Day Fed Funds Nov '24 (ZQX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQX24 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.3600 | 118-20 | 116-05 | ||
| High | 95.3625 | 118-23 | 116-07 | ||
| Low | 95.3600 | 118-14 | 116-00 | ||
| Latest | 95.3600s | 118-22 | 116-07 | ||
| Change | -0.0025 | +0-04 | +0-04 | ||
| % Change | unch | +0.11% | +0.11% | ||
| Volume | 18,611 | 7,501 | 11,310 | ||
| 20-Day Average Volume | 40,715 | 359,700 | 535,486 | ||
| Previous Close | 95.3625 | 118-18 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.3606 | 117-26 | 115-11 | ||
| 20-Day Raw Stochastic | 80.01% | 72.73% | 75.27% | ||
| 20-Day Relative Strength | 52.07 | 51.91 | 53.60 | ||
| Weighted Alpha | -0.26 | -0.89 | +2.62 | ||
| Today's Opinion | Hold | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/21/24 | +0.77% since 02/05/26 | +0.60% since 02/05/26 | ||
| Low | 95.3600 on 11/29/24 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 95.3625 on 11/29/24 | 119-14 on 02/11/26 | 116-25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 10/29/24 | +0.50% since 01/12/26 | +0.38% since 01/12/26 | ||
| Low | 95.3400 on 11/01/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.3650 on 11/08/24 | 119-14 on 02/11/26 | 116-25 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 08/29/24 | -2.24% since 11/12/25 | -1.07% since 11/12/25 | ||
| Low | 95.2200 on 09/12/24 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 95.4950 on 09/26/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +0.55% since 05/29/24 | +0.13% since 08/12/25 | +1.92% since 08/12/25 | ||
| Low | 94.8400 on 05/30/24 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 95.7100 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||