Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Mar '25 (ZBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears
Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX) (SPY) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.19%.  September E-mini S&P futures (ESU26) rose +0.55%, and September E-mini Nasdaq futures (NQU26) rose +1.17%.

Stock indices settled higher on Friday amid strength in corporate earnings results and reduced Fed rate hike fears.  Stock indices found support on Friday as bond yields fell after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon.  The 10-year T-note yield fell -3 bp to 4.65%.  The payroll report cut the chances of a Fed rate hike at next month’s FOMC meeting to 44% from 58% before the report.

Atlassian surged more than +36% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue.  Cybersecurity stocks also rallied o... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
1,408,091 (+10,628)
1,314,245 (+32,671)
Non-Commercials - Long / Short
202,720 (-261)
378,992 (-41,486)
Dealers / Intermediary - Long / Short
22,686 (-2,675)
265,910 (-29,173)
Asset / Manager - Long / Short
1,083,237 (-7,884)
531,631 (+8,778)
Leveraged Funds - Long / Short
140,141 (+4,191)
516,367 (-9,105)
Other Reportables - Long / Short
103,117 (+4,521)
117,699 (+8,471)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Was Driving Markets Early Monday Morning? Barchart - Mon Aug 10, 5:50AM CDT

It was a case of new week, same market dynamics pre-dawn Monday morning.

ZCZ26 : 465-0 (+0.65%)
ZWU26 : 649-6 (+1.56%)
ZLZ26 : 68.52 (+0.94%)
ZSX26 : 1182-4 (+0.53%)
HOU26 : 4.0751 (+4.43%)
ZWZ26 : 668-2 (+1.52%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited Barchart - Mon Aug 10, 5:31AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing...

AMAT : 552.32 (+2.44%)
PLUS.LN : 3,960.000 (+5.43%)
META : 603.50 (+1.93%)
AAPL : 309.20 (-1.32%)
CSCO : 122.50 (+0.88%)
TTD : 13.48 (-2.33%)
SMCI : 31.85 (+2.31%)
NQU26 : 29,797.25 (-0.13%)
COHR : 386.21 (+1.87%)
ABNB : 177.24 (-0.47%)
FEAM : 1.8400 (+22.67%)
IFX.D.DX : 64.410 (+3.47%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Date, Earnings Momentum and Other Key Things to Watch this Week Barchart - Sun Aug 9, 12:00PM CDT

Markets enter a data-heavy week pivoting toward inflation assessment with Wednesday's July CPI report at 8:30am and Thursday's PPI establishing critical price pressure trends as investors evaluate Fed...

AMAT : 552.32 (+2.44%)
CRWV : 90.25 (-0.46%)
SE : 115.20 (+1.56%)
CSCO : 122.50 (+0.88%)
RKLB : 83.59 (+0.92%)
LITE : 912.99 (+2.56%)
Home Depot, Inc_ location by-hapabapa via iStock
Dear Home Depot Stock Fans, Mark Your Calendars for August 18 Barchart - Sat Aug 8, 8:00AM CDT

Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.

GOOGL : 356.32 (+0.57%)
$SPX : 7,757.64 (+0.62%)
HD : 354.86 (-0.21%)
Clothes on a wooden hanger by Yury Veselov via iStock
The 10-Question Spending Gut Check WealthUp - Sat Aug 8, 8:00AM CDT

Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off buyer's remorse.

An image of Ken Griffin by Paul Elledge, CC BY-SA 4_0 via Wikimedia Commons
Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today Barchart - Fri Aug 7, 5:00PM CDT

Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.

CLU26 : 79.50 (+1.69%)
$SPX : 7,757.64 (+0.62%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears Barchart - Fri Aug 7, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 16.83 (-0.09%)
CDE : 17.30 (-0.52%)
ADI : 391.54 (+0.41%)
ABNB : 177.24 (-0.47%)
SCCO : 199.60 (+0.27%)
DOCS : 26.96 (-1.61%)
SPY : 772.49 (-0.10%)
ADSK : 248.61 (-0.19%)
ORCL : 147.25 (+0.15%)
QQQ : 721.74 (-0.18%)
AU : 95.65 (-0.59%)
NOW : 124.72 (-0.13%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number Barchart - Fri Aug 7, 10:54AM CDT

Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.

BLK : 1,136.39 (+0.63%)
BRK.A : 780,086.00 (-0.75%)
BRK.B : 524.51 (+0.52%)
BN : 44.50 (+0.95%)
BAM : 52.30 (-0.36%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported as Fed Rate Hike Fears Ease Barchart - Fri Aug 7, 10:42AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 16.83 (-0.09%)
CDE : 17.30 (-0.52%)
ADI : 391.54 (+0.41%)
ABNB : 177.24 (-0.47%)
SCCO : 199.60 (+0.27%)
DOCS : 26.96 (-1.61%)
SPY : 772.49 (-0.10%)
ADSK : 248.61 (-0.19%)
QQQ : 721.74 (-0.18%)
AU : 95.65 (-0.59%)
FTNT : 160.23 (+0.37%)
NOW : 124.72 (-0.13%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally on Earnings and Fed-Friendly US Payroll Report Barchart - Fri Aug 7, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 552.32 (+2.44%)
B : 40.91 (-6.34%)
HL : 16.83 (-0.09%)
CDE : 17.30 (-0.52%)
TTD : 13.48 (-2.33%)
ADI : 391.54 (+0.41%)
TXN : 286.58 (+0.17%)
ABNB : 177.24 (-0.47%)
$IUXX : 29,722.30 (+1.19%)
ASML : 1,787.00 (+2.64%)
ZNU26 : 108-160 (-0.13%)
NTRA : 322.03 (-0.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBH25 118-05s +0-12
30-Year T-Bond Mar '25
ZBU26 109-08 -0-04
30-Year T-Bond
UDU26 110-22 -0-05
Ultra T-Bond
ZNU26 108-160 -0-045
10-Year T-Note
TNU26 110-100 -0-045
Ultra 10-Year T-Note
ZFU26 106-095 -0-032
5-Year T-Note
ZTU26 102-298 -0-013
2-Year T-Note
SQZ26 95.9950 -0.0200
3-Month SOFR
USTY20.RT 5.20% -0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBH25 118-05s +3.19%
30-Year T-Bond Mar '25
GOVT 22.46 -1.56%
US Treasury Bond Ishares ETF
TLH 96.76 -3.49%
10-20 Year Treas Bond Ishares ETF
TLT 82.46 -4.21%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.