[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX) (SPY) today is up +0.44%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.60%.  June E-mini S&P futures (ESM26) are up +0.40%, and June E-mini Nasdaq futures (NQM26) are up +0.58%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting new all-time highs.  Strength in technology stocks is supporting gains in the overall market today, led by a +17% jump in Cisco Systems after it raised its full-year revenue and earnings forecast.  Stocks also benefited from the US-China summit in Beijing, where the US and China discussed various issues, including expanding market access for US businesses and purchasing US energy and agricultural products.  Reuters reported that the US and China are weighing a potential framework under which each country identifies about $30 billion in goods on which tariffs could be eased without threatening national security interests. 

Stocks m... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,018/36,380
First Notice Date
06/19/26 (36 days)
Expiration Date
06/19/26 (36 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
156,235 (+8,479)
162,688 (+12,938)
Non-Commercials - Long / Short
81,707 (+4,220)
80,486 (+677)
Dealers / Intermediary - Long / Short
53,418 (+3,558)
114,018 (+10,189)
Asset / Manager - Long / Short
117,433 (+2,579)
32,301 (-3,855)
Leveraged Funds - Long / Short
51,944 (+6,527)
88,044 (+6,677)
Other Reportables - Long / Short
8,858 (-763)
2,522 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,933.75 +14.40%
on 04/15/26
29,693.00 -0.09%
on 05/14/26
+3,670.25 (+14.12%)
since 04/14/26
3-Month
22,961.50 +29.20%
on 03/31/26
29,693.00 -0.09%
on 05/14/26
+4,646.75 (+18.57%)
since 02/13/26
52-Week
21,733.50 +36.50%
on 05/23/25
29,693.00 -0.09%
on 05/14/26
+7,460.50 (+33.60%)
since 05/14/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 440.36 (+0.86%)
AVGO : 435.20 (+4.42%)
CSCO : 116.43 (+14.29%)
CPT : 104.36 (-0.94%)
DDOG : 203.37 (-0.94%)
AKAM : 156.27 (-3.02%)
STUB : 8.97 (+19.28%)
$IUXX : 29,461.30 (+0.32%)
ZNM26 : 110-050 (+0.14%)
ESM26 : 7,502.00 (+0.44%)
SBUX : 107.75 (+1.70%)
LRCX : 294.80 (-0.22%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 396.45 (-1.53%)
NVDA : 233.21 (+3.27%)
AMAT : 440.36 (+0.86%)
CSCO : 116.43 (+14.29%)
SNDK : 1,404.57 (-2.95%)
FIG : 20.06 (+5.91%)
F : 14.93 (+10.02%)
WIX : 54.45 (-1.57%)
ESM26 : 7,502.00 (+0.44%)
CPRT : 33.02 (+0.24%)
SBUX : 107.75 (+1.70%)
INTC : 114.74 (-4.61%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 396.45 (-1.53%)
AAPL : 298.23 (-0.21%)
INTU : 381.20 (+2.55%)
ADI : 427.99 (-1.02%)
F : 14.93 (+10.02%)
WIX : 54.45 (-1.57%)
AKAM : 156.27 (-3.02%)
TXN : 305.68 (-0.22%)
$IUXX : 29,461.30 (+0.32%)
ASML : 1,594.65 (+0.83%)
ZNM26 : 110-050 (+0.14%)
MSFT : 408.72 (+0.87%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 427.99 (-1.02%)
WIX : 54.45 (-1.57%)
AKAM : 156.27 (-3.02%)
TXN : 305.68 (-0.22%)
$IUXX : 29,461.30 (+0.32%)
ZNM26 : 110-050 (+0.14%)
DT : 36.18 (+4.18%)
ESM26 : 7,502.00 (+0.44%)
QCOM : 204.12 (-4.25%)
$DOWI : 49,995.83 (+0.61%)
SPY : 745.69 (+0.46%)
DIA : 499.10 (+0.39%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 427.99 (-1.02%)
WIX : 54.45 (-1.57%)
AKAM : 156.27 (-3.02%)
$IUXX : 29,461.30 (+0.32%)
ZNM26 : 110-050 (+0.14%)
DT : 36.18 (+4.18%)
ESM26 : 7,502.00 (+0.44%)
LRCX : 294.80 (-0.22%)
$DOWI : 49,995.83 (+0.61%)
SPY : 745.69 (+0.46%)
DIA : 499.10 (+0.39%)
ON : 117.58 (+1.62%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 233.21 (+3.27%)
CSCO : 116.43 (+14.29%)
SNDK : 1,404.57 (-2.95%)
ABN.NA : 32.670 (+2.83%)
HIMS : 24.06 (-0.33%)
MU : 797.80 (-0.73%)
SATS : 134.01 (+0.59%)
ASTS : 77.88 (+4.10%)
ESM26 : 7,502.00 (+0.44%)
MELI : 1,564.96 (+0.19%)
QCOM : 204.12 (-4.25%)
INTC : 114.74 (-4.61%)
Bank of America Eyes Further Gains as Bullish Structure Holds

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.78 (+3.31%)
SNDK : 1,404.57 (-2.95%)
PACS : 39.93 (-3.32%)
STE : 213.77 (+1.26%)
ELV : 396.09 (-0.89%)
STX : 815.00 (-0.29%)
WDC : 494.94 (+0.17%)
AMD : 446.09 (+0.13%)
SPY : 745.69 (+0.46%)
UHS : 168.61 (-1.40%)
MU : 797.80 (-0.73%)
ORCL : 194.41 (+2.45%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.41 (-0.39%)
AMAT : 440.36 (+0.86%)
UAL : 94.65 (-1.10%)
WEN : 8.02 (-2.08%)
GTLB : 22.78 (+3.31%)
SNDK : 1,404.57 (-2.95%)
PACS : 39.93 (-3.32%)
STE : 213.77 (+1.26%)
HIMS : 24.06 (-0.33%)
$IUXX : 29,461.30 (+0.32%)
ASML : 1,594.65 (+0.83%)
ZNM26 : 110-050 (+0.14%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.41 (-0.39%)
UAL : 94.65 (-1.10%)
WEN : 8.02 (-2.08%)
GTLB : 22.78 (+3.31%)
SNDK : 1,404.57 (-2.95%)
PACS : 39.93 (-3.32%)
STE : 213.77 (+1.26%)
HIMS : 24.06 (-0.33%)
$IUXX : 29,461.30 (+0.32%)
ZNM26 : 110-050 (+0.14%)
Q : 162.85 (+0.51%)
ESM26 : 7,502.00 (+0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

Key Turning Points

3rd Resistance Point 30,188.00
2nd Resistance Point 29,876.75
1st Resistance Point 29,678.00
Last Price 29,645.50
1st Support Level 29,168.00
2nd Support Level 28,856.75
3rd Support Level 28,658.00

See More

52-Week High 29,693.00
Last Price 29,645.50
Fibonacci 61.8% 26,652.47
Fibonacci 50% 25,713.25
Fibonacci 38.2% 24,774.03
52-Week Low 21,733.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.