Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24,491.50 +0.83%
on 03/16/26
25,435.00 -2.91%
on 03/10/26
-514.75 (-2.04%)
since 03/09/26
1-Month
24,208.75 +2.01%
on 03/09/26
25,714.50 -3.97%
on 02/25/26
-325.50 (-1.30%)
since 02/13/26
3-Month
24,208.75 +2.01%
on 03/09/26
26,580.50 -7.09%
on 01/28/26
-909.00 (-3.55%)
since 12/16/25
6-Month
24,208.75 +2.01%
on 03/09/26
26,874.75 -8.11%
on 10/30/25
-281.00 (-1.13%)
since 09/16/25
YTD
24,208.75 +2.01%
on 03/09/26
26,580.50 -7.09%
on 01/28/26
-984.50 (-3.83%)
since 12/31/25
52-Week
17,584.50 +40.43%
on 04/07/25
26,874.75 -8.11%
on 10/30/25
+3,986.50 (+19.25%)
since 03/14/25
3-Year
12,525.25 +94.76%
on 03/20/23
26,874.75 -8.11%
on 10/30/25
+11,749.50 (+92.92%)
since 03/13/23
5-Year
10,484.75 +132.66%
on 10/10/22
26,874.75 -8.11%
on 10/30/25
+11,549.75 (+89.92%)
since 03/15/21
10-Year
4,167.75 +485.31%
on 06/01/16
26,874.75 -8.11%
on 10/30/25
+19,918.00 (+444.97%)
since 03/01/16
20-Year
1,017.75 +2,296.88%
on 11/01/08
26,874.75 -8.11%
on 10/30/25
+22,674.25 (+1,318.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
17,584.50
52-Wk High
26,874.75
52-Week High 26,874.75
Last Price 24,707.50
Fibonacci 61.8% 23,325.87
Fibonacci 50% 22,229.63
Fibonacci 38.2% 21,133.38
52-Week Low 17,584.50

See More

NQM26 Daily Price Range

Day Low
24,491.50
Day High
24,728.50
Last Price: 24,707.50
Daily Closing Range: 93.88%
Close to Close %Change: +0.41%
Close to Open %Change: +0.79%
High to Low %Change: +0.88%
Open to Previous %Change: -0.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.91%
1-Month 4 times -3.97%
3-Month 11 times -7.09%
6-Month 15 times -8.11%
YTD 7 times -7.09%
52-Week 52 times -8.11%
3-Year 54 times -8.11%
5-Year 61 times -8.11%
10-Year 60 times -8.11%
20-Year 105 times -8.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.83%
1-Month 3 times +2.01%
3-Month 5 times +2.01%
6-Month 6 times +2.01%
YTD 7 times +2.01%
52-Week 7 times +40.43%
3-Year 1 time +94.76%
5-Year 8 times +132.66%
10-Year 3 times +485.31%
20-Year 6 times +2,296.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot