Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

Barchart - 12 minutes ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.49%. June E-mini S&P futures (ESM26) rose +0.23%, and June E-mini Nasdaq futures (NQM26) rose +0.35%.

Stock indexes recovered from early losses and rallied on Thursday, with the S&P 500 and Nasdaq 100 posting new record highs. The rebound in chipmakers on Thursday lifted the broader market after Taiwan Semiconductor Manufacturing Co, the primary supplier of chips to Apple and Nvidia, raised its 2026 revenue forecast, reflecting strong AI demand. Gains in stocks were limited after crude oil prices jumped by more than +3% on Bloomberg's report that some Gulf Arab and European leaders believe a US-Iran peace deal will take about 6 months, dashing hopes of a speedy conclusion to the Iran conflict.

Hopes for peace in the Middle East are supporting stocks. President Trump on Thursday said the pros... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,470/36,791

First Notice Date

06/19/26 (64 days)

Expiration Date

06/19/26 (64 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

137,538 (+8,786)

147,043 (-3,617)

Non-Commercials - Long / Short

72,783 (-5,845)

60,258 (+2,230)

Dealers / Intermediary - Long / Short

52,605 (+4,773)

73,732 (-1,853)

Asset / Manager - Long / Short

94,617 (-2,152)

37,036 (-2,083)

Leveraged Funds - Long / Short

47,521 (+139)

86,349 (+1,864)

Other Reportables - Long / Short

9,450 (-905)

4,056 (-401)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	22,961.50 +15.19% on 03/31/26	26,564.00 -0.44% on 04/16/26	+1,557.00 (+6.26%) since 03/16/26
3-Month	22,961.50 +15.19% on 03/31/26	26,580.50 -0.50% on 01/28/26	+530.00 (+2.04%) since 01/16/26
52-Week	18,538.50 +42.67% on 04/21/25	26,874.75 -1.59% on 10/30/25	+7,308.25 (+38.18%) since 04/16/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Settle Higher on Tech Earnings and Ceasefire Optimism Barchart - 9 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

Computer memory closeup by Nor Gal via Shutterstock

Stocks Edge Higher as Chipmakers Rebound Barchart - Thu Apr 16, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

E-minis Hit Record Highs, Breakout Faces Critical Test Blue Line Futures - Thu Apr 16, 9:26AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Pressured by Weakness in Chipmakers Barchart - Thu Apr 16, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Climb as TSMC Boosts Tech Optimism Barchart - Thu Apr 16, 5:35AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

Bull on Wall Street by Alexander Naumann via Pixabay

US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

E-minis Surge Past 7000 as Tech Momentum Accelerates Blue Line Futures - Wed Apr 15, 8:53AM CDT

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus Barchart - Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

More news for this symbol

Symbol	Latest	Change
NQM26	26,463.75	+98.25
Nasdaq 100 E-Mini
NMM26	26,463.50	+98.00
Nasdaq 100 Micro
ESM26	7,078.75	+18.25
S&P 500 E-Mini
YMM26	48,811	+142
Dow Futures Mini
QRM26	2,734.10	+8.60
Russell 2000 E-Mini
EWM26	3,593.90	+8.50
S&P Midcap E-Mini
ETM26	7,078.50	+18.00
S&P 500 Micro
VIK26	20.5300	-0.0603
S&P 500 VIX
GDK26	707.80	+7.24
S&P GSCI
AHM26	134.2700	+0.8522
Bloom Commodity Idx
$IUXX	26,333.00	+128.42
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

3rd Resistance Point	26,961.17
2nd Resistance Point	26,669.33
1st Resistance Point	26,517.42
Last Price	26,463.75
1st Support Level	26,073.67
2nd Support Level	25,781.83
3rd Support Level	25,629.92

52-Week High	26,874.75
Last Price	26,463.75
Fibonacci 61.8%	23,690.30
Fibonacci 50%	22,706.63
Fibonacci 38.2%	21,722.95
52-Week Low	18,538.50

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info