[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX) (SPY) today is down -0.18%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.83%.  June E-mini S&P futures (ESM26) are down -0.20%, and June E-mini Nasdaq futures (NQM26) are down -0.85%. 

Stock indexes are mixed today, with the Dow Jones Industrials posting a new all-time high.  The weakness in energy producers from the plunge in crude oil prices is weighing on the broader market.  Also, weakness in software stocks is a drag on the overall market.  In addition, today’s weaker-than-expected US housing starts and building permits reports are negative for stocks.

Stocks are supported as crude oil prices dropped another -3% today to a 3.25-month low, easing inflation expectations and supporting stocks and bonds.  Stocks have carryover support from Monday’s surge after the US and Iran agreed to end their war and reopen the Strait of Hormuz, stoking risk-on sentiment in asset markets.  The... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$41,160/37,419
First Notice Date
06/18/26 (2 days)
Expiration Date
06/18/26 (2 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
164,949 (-13,583)
165,669 (+949)
Non-Commercials - Long / Short
91,241 (+4,049)
92,590 (-9,551)
Dealers / Intermediary - Long / Short
56,113 (-17,799)
103,454 (-1,137)
Asset / Manager - Long / Short
114,627 (-1,534)
31,260 (-5,810)
Leveraged Funds - Long / Short
68,287 (+11,131)
102,593 (-8,213)
Other Reportables - Long / Short
5,630 (-3,209)
9,419 (+4,681)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,227.75 +6.26%
on 06/09/26
30,807.75 -2.64%
on 06/03/26
+763.50 (+2.61%)
since 05/15/26
3-Month
22,961.50 +30.63%
on 03/31/26
30,807.75 -2.64%
on 06/03/26
+5,104.00 (+20.51%)
since 03/16/26
52-Week
22,395.25 +33.94%
on 06/23/25
30,807.75 -2.64%
on 06/03/26
+7,224.25 (+31.73%)
since 06/16/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dear SpaceX Stock Fans, Mark Your Calendars for June 16

Options on SpaceX will be available starting today.

TSLA : 404.66 (-1.58%)
SPCX : 201.80 (+4.83%)
$SPX : 7,511.35 (-0.57%)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
SPY : 750.33 (-0.60%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
AAL : 15.71 (+1.62%)
QQQ : 729.86 (-1.90%)
Stocks Supported by Lower Crude Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
ADI : 416.00 (-2.71%)
TSCO : 30.21 (-2.17%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
STX : 1,031.34 (+1.23%)
WDC : 681.08 (+4.22%)
SCCO : 194.53 (+0.68%)
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 600.21 (+1.13%)
NVDA : 207.41 (-2.37%)
UAL : 118.51 (-1.22%)
MU : 1,020.76 (-6.18%)
STMPA.FP : 65.680 (-4.05%)
ESM26 : 7,514.50 (-0.62%)
DT : 41.46 (+0.66%)
PLAY : 11.55 (-6.25%)
FOXA : 52.34 (-4.42%)
SPCX : 201.80 (+4.83%)
QCOM : 214.07 (-3.05%)
STX : 1,031.34 (+1.23%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
SLB : 53.07 (-1.19%)
DASH : 170.03 (+1.15%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
TSLA : 404.66 (-1.58%)
Gold & SP 500 Futures

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,514.50 (-0.62%)
GCQ26 : 4,354.5 (+0.07%)
ESU26 : 7,582.50 (-0.58%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 122.81 (-6.35%)
MARA : 14.42 (-1.50%)
UAL : 118.51 (-1.22%)
NVDA : 207.41 (-2.37%)
COP : 111.34 (-0.82%)
KR : 64.13 (+0.11%)
SRE : 91.77 (-0.17%)
MU : 1,020.76 (-6.18%)
LUV : 47.43 (+2.93%)
ACN : 165.52 (+0.10%)
COIN : 169.27 (-0.21%)
ESM26 : 7,514.50 (-0.62%)
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 201.80 (+4.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 31,517.67
2nd Resistance Point 31,065.08
1st Resistance Point 30,812.17
Last Price 29,980.25
1st Support Level 30,106.67
2nd Support Level 29,654.08
3rd Support Level 29,401.17

See More

52-Week High 30,807.75
Last Price 29,980.25
Fibonacci 61.8% 27,594.17
Fibonacci 50% 26,601.50
Fibonacci 38.2% 25,608.82
52-Week Low 22,395.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.