Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,758.50 | 7,756.75 | 29,576.00 | ||
| High | 30,290.00 | 7,770.75 | 29,678.75 | ||
| Low | 29,758.50 | 7,756.75 | 29,546.25 | ||
| Last | 30,263.35s | 7,758.00 | 29,568.00 | ||
| Change | +575.85 | +8.50 | -47.00 | ||
| Percent Change | +1.94% | +0.11% | -0.16% | ||
| Volume | 12,210 | 14,646 | 117,010 | ||
| 20-Day Average Volume | 581,123 | 1,375,849 | 2,685,599 | ||
| Previous | 29,687.50 | 7,749.50 | 29,615.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,901.18 | 7,554.44 | 28,960.57 | ||
| 20-Day Raw Stochastic | 78.90% | 88.16% | 82.58% | ||
| 20-Day Relative Strength | 58.71 | 61.55 | 52.93 | ||
| Weighted Alpha | +36.87 | +18.50 | +21.05 | ||
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/11/26 | +3.87% since 07/30/26 | +4.74% since 07/30/26 | ||
| Low | 29,230.00 on 06/12/26 | 7,427.50 on 07/31/26 | 28,079.75 on 07/31/26 | ||
| High | 30,664.75 on 06/16/26 | 7,820.25 on 08/05/26 | 30,073.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/18/26 | +2.24% since 07/06/26 | -1.22% since 07/06/26 | ||
| Low | 28,227.75 on 06/09/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,820.25 on 08/05/26 | 30,076.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 03/18/26 | +4.23% since 05/06/26 | +2.08% since 05/06/26 | ||
| Low | 22,961.50 on 03/31/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/18/25 | +9.97% since 02/06/26 | +15.48% since 02/06/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,820.25 on 08/05/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||