Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,120.00 | 7,553.75 | 30,114.00 | ||
| High | 30,136.25 | 7,557.75 | 30,137.50 | ||
| Low | 30,026.50 | 7,541.25 | 30,026.25 | ||
| Latest | 30,063.50 | 7,546.00 | 30,064.25 | ||
| Change | +16.25 | +6.00 | +17.00 | ||
| % Change | +0.05% | +0.08% | +0.06% | ||
| Volume | 9,576 | 11,444 | 44,576 | ||
| 20-Day Average Volume | 594,304 | 1,442,919 | 2,126,954 | ||
| Previous Close | 30,047.25 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,082.51 | 7,415.77 | 29,082.53 | ||
| 20-Day Raw Stochastic | 89.61% | 94.05% | 89.59% | ||
| 20-Day Relative Strength | 72.44 | 68.60 | 72.44 | ||
| Weighted Alpha | +38.21 | +23.56 | +38.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/20/26 | +1.25% since 05/20/26 | +2.23% since 05/20/26 | ||
| Low | 29,113.00 on 05/21/26 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 30,379.00 on 05/27/26 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +10.59% since 04/28/26 | +5.21% since 04/28/26 | +10.59% since 04/28/26 | ||
| Low | 27,094.00 on 04/29/26 | 7,131.25 on 04/29/26 | 27,089.00 on 04/29/26 | ||
| High | 30,379.00 on 05/27/26 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +19.12% since 02/27/26 | +8.69% since 02/27/26 | +19.12% since 02/27/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,379.00 on 05/27/26 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 11/28/25 | +8.25% since 11/28/25 | +15.76% since 11/28/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,379.00 on 05/27/26 | 7,570.75 on 05/27/26 | 30,380.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||