Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,758.50 | 7,691.50 | 29,288.75 | ||
| High | 30,290.00 | 7,694.75 | 29,310.00 | ||
| Low | 29,758.50 | 7,670.75 | 29,095.50 | ||
| Last | 30,263.35s | 7,692.25 | 29,232.75 | ||
| Change | +575.85 | +0.25 | -44.00 | ||
| Percent Change | +1.94% | unch | -0.15% | ||
| Volume | 12,210 | 117,679 | 658,131 | ||
| 20-Day Average Volume | 581,123 | 1,209,037 | 2,317,507 | ||
| Previous | 29,687.50 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,901.18 | 7,709.34 | 29,468.15 | ||
| 20-Day Raw Stochastic | 78.90% | 70.30% | 64.15% | ||
| 20-Day Relative Strength | 58.71 | 53.57 | 48.60 | ||
| Weighted Alpha | +36.87 | +15.48 | +18.95 | ||
| Today's Opinion | 72% Buy | 24% Buy | Hold | ||
| Yesterday's Opinion | 48% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 06/11/26 | -0.53% since 08/19/26 | -1.01% since 08/19/26 | ||
| Low | 29,230.00 on 06/12/26 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 30,664.75 on 06/16/26 | 7,746.50 on 08/20/26 | 29,688.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 05/18/26 | +3.23% since 07/24/26 | +3.30% since 07/24/26 | ||
| Low | 28,227.75 on 06/09/26 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +22.77% since 03/18/26 | +1.19% since 05/26/26 | -3.76% since 05/26/26 | ||
| Low | 22,961.50 on 03/31/26 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 12/18/25 | +9.45% since 02/26/26 | +14.45% since 02/26/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||