Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,240.00 | 6,826.00 | 25,015.75 | ||
| High | 25,356.25 | 6,854.00 | 25,141.50 | ||
| Low | 24,814.75 | 6,715.75 | 24,605.00 | ||
| Latest | 24,883.25s | 6,743.75s | 24,670.25s | ||
| Change | -383.75 | -91.50 | -379.25 | ||
| % Change | -1.52% | -1.34% | -1.51% | ||
| Volume | 5,861 | 1,830,870 | 2,678,222 | ||
| 20-Day Average Volume | 4,022 | 1,616,366 | 2,213,141 | ||
| Previous Close | 25,267.00 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,225.31 | 6,890.33 | 25,006.68 | ||
| 20-Day Raw Stochastic | 33.78% | 9.47% | 34.26% | ||
| 20-Day Relative Strength | 43.48 | 40.44 | 43.50 | ||
| Weighted Alpha | +13.88 | +11.26 | +13.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/27/26 | -2.11% since 02/27/26 | -1.34% since 02/27/26 | ||
| Low | 24,562.25 on 03/03/26 | 6,715.75 on 03/06/26 | 24,350.75 on 03/03/26 | ||
| High | 25,460.50 on 03/05/26 | 6,911.25 on 03/02/26 | 25,243.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/06/26 | -3.01% since 02/06/26 | -1.96% since 02/06/26 | ||
| Low | 24,562.25 on 03/03/26 | 6,715.75 on 03/06/26 | 24,350.75 on 03/03/26 | ||
| High | 25,714.50 on 02/25/26 | 7,011.50 on 02/11/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 12/05/25 | -2.79% since 12/05/25 | -5.06% since 12/05/25 | ||
| Low | 24,459.25 on 02/06/26 | 6,715.75 on 03/06/26 | 24,240.50 on 02/06/26 | ||
| High | 26,580.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 09/05/25 | +2.16% since 09/05/25 | +2.15% since 09/05/25 | ||
| Low | 24,388.00 on 11/21/25 | 6,583.00 on 11/21/25 | 24,123.50 on 09/08/25 | ||
| High | 26,874.75 on 10/30/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||