Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 23,824.00 | 6,536.00 | 23,830.00 | ||
| High | 23,976.00 | 6,568.50 | 23,975.75 | ||
| Low | 23,792.50 | 6,527.50 | 23,792.00 | ||
| Latest | 23,808.75 | 6,532.00 | 23,809.25 | ||
| Change | +14.50 | +7.00 | +15.00 | ||
| % Change | +0.06% | +0.11% | +0.06% | ||
| Volume | 71,078 | 120,888 | 300,329 | ||
| 20-Day Average Volume | 259,998 | 923,670 | 875,518 | ||
| Previous Close | 23,794.25 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,726.70 | 6,736.16 | 24,726.72 | ||
| 20-Day Raw Stochastic | 2.74% | 10.11% | 2.84% | ||
| 20-Day Relative Strength | 37.23 | 35.59 | 37.24 | ||
| Weighted Alpha | +10.28 | +7.60 | +10.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 03/20/26 | -0.41% since 03/20/26 | -1.21% since 03/20/26 | ||
| Low | 23,763.25 on 03/26/26 | 6,483.50 on 03/23/26 | 23,762.00 on 03/26/26 | ||
| High | 24,763.00 on 03/23/26 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 02/27/26 | -5.90% since 02/27/26 | -5.60% since 02/27/26 | ||
| Low | 23,763.25 on 03/26/26 | 6,483.50 on 03/23/26 | 23,762.00 on 03/26/26 | ||
| High | 25,460.50 on 03/05/26 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 12/26/25 | -7.10% since 12/26/25 | -8.72% since 12/26/25 | ||
| Low | 23,763.25 on 03/26/26 | 6,483.50 on 03/23/26 | 23,762.00 on 03/26/26 | ||
| High | 26,580.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.47% since 09/26/25 | -4.05% since 09/26/25 | -5.46% since 09/26/25 | ||
| Low | 23,763.25 on 03/26/26 | 6,483.50 on 03/23/26 | 23,762.00 on 03/26/26 | ||
| High | 26,874.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||