Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 28,662.75 | 7,380.50 | 28,663.75 | ||
| High | 28,716.00 | 7,393.00 | 28,717.25 | ||
| Low | 28,637.00 | 7,377.00 | 28,637.50 | ||
| Latest | 28,693.50 | 7,390.50 | 28,693.50 | ||
| Change | -23.25 | +1.00 | -23.25 | ||
| % Change | -0.08% | +0.01% | -0.08% | ||
| Volume | 32,207 | 42,467 | 168,313 | ||
| 20-Day Average Volume | 520,274 | 1,380,005 | 1,740,241 | ||
| Previous Close | 28,716.75 | 7,389.50 | 28,716.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,100.99 | 7,159.14 | 27,101.01 | ||
| 20-Day Raw Stochastic | 97.16% | 99.05% | 97.18% | ||
| 20-Day Relative Strength | 74.39 | 70.28 | 74.40 | ||
| Weighted Alpha | +36.87 | +24.74 | +36.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/30/26 | +2.02% since 04/30/26 | +3.96% since 04/30/26 | ||
| Low | 27,536.25 on 05/01/26 | 7,199.50 on 05/04/26 | 27,535.00 on 05/01/26 | ||
| High | 28,800.00 on 05/06/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +17.72% since 04/07/26 | +11.01% since 04/07/26 | +17.72% since 04/07/26 | ||
| Low | 24,355.00 on 04/08/26 | 6,652.25 on 04/08/26 | 24,360.00 on 04/08/26 | ||
| High | 28,800.00 on 05/06/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 02/06/26 | +5.48% since 02/06/26 | +13.02% since 02/06/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,800.00 on 05/06/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 11/07/25 | +7.63% since 11/07/25 | +11.83% since 11/07/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 28,800.00 on 05/06/26 | 7,395.75 on 05/06/26 | 28,800.00 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||