Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 24,783.50 | 6,684.25 | 24,565.00 | ||
| High | 24,813.25 | 6,693.25 | 24,601.50 | ||
| Low | 24,747.75 | 6,677.50 | 24,538.00 | ||
| Latest | 24,803.75 | 6,691.25 | 24,588.25 | ||
| Change | +30.25 | +13.75 | +28.25 | ||
| % Change | +0.12% | +0.21% | +0.12% | ||
| Volume | 302 | 13,550 | 31,794 | ||
| 20-Day Average Volume | 5,784 | 1,620,017 | 2,149,717 | ||
| Previous Close | 24,773.50 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,139.01 | 6,841.56 | 24,921.65 | ||
| 20-Day Raw Stochastic | 38.47% | 26.05% | 38.47% | ||
| 20-Day Relative Strength | 42.97 | 38.95 | 42.96 | ||
| Weighted Alpha | +15.27 | +11.60 | +15.38 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 03/06/26 | -0.82% since 03/06/26 | -0.39% since 03/06/26 | ||
| Low | 24,208.75 on 03/09/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 25,435.00 on 03/10/26 | 6,852.00 on 03/10/26 | 25,217.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 02/13/26 | -2.36% since 02/13/26 | -0.92% since 02/13/26 | ||
| Low | 24,208.75 on 03/09/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 25,714.50 on 02/25/26 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.52% since 12/12/25 | -2.93% since 12/12/25 | -3.51% since 12/12/25 | ||
| Low | 24,208.75 on 03/09/26 | 6,584.50 on 03/09/26 | 23,999.00 on 03/09/26 | ||
| High | 26,580.50 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 09/12/25 | -0.22% since 09/12/25 | -0.05% since 09/12/25 | ||
| Low | 24,208.75 on 03/09/26 | 6,583.00 on 11/21/25 | 23,999.00 on 03/09/26 | ||
| High | 26,874.75 on 10/30/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||