Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,006.75 | 7,581.25 | 30,314.00 | ||
| High | 30,146.25 | 7,605.75 | 30,463.50 | ||
| Low | 29,996.75 | 7,581.25 | 30,308.00 | ||
| Latest | 30,133.25 | 7,604.00 | 30,449.75 | ||
| Change | +138.25 | +16.75 | +136.00 | ||
| % Change | +0.46% | +0.22% | +0.45% | ||
| Volume | 3,928 | 32,964 | 176,746 | ||
| 20-Day Average Volume | 605,482 | 295,804 | 276,902 | ||
| Previous Close | 29,995.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,879.10 | 7,562.54 | 30,169.01 | ||
| 20-Day Raw Stochastic | 73.29% | 77.09% | 74.30% | ||
| 20-Day Relative Strength | 58.45 | 58.32 | 58.69 | ||
| Weighted Alpha | +35.97 | +21.99 | +36.25 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 06/10/26 | +3.58% since 06/10/26 | +5.56% since 06/10/26 | ||
| Low | 28,265.75 on 06/11/26 | 7,292.25 on 06/11/26 | 28,542.00 on 06/11/26 | ||
| High | 30,664.75 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 05/15/26 | +1.48% since 05/15/26 | +3.17% since 05/15/26 | ||
| Low | 28,227.75 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.40% since 03/17/26 | +11.41% since 03/17/26 | +20.60% since 03/17/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.91% since 12/17/25 | +10.53% since 12/17/25 | +20.03% since 12/17/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||