Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,006.75 | 7,581.25 | 30,314.00 | ||
| High | 30,155.25 | 7,606.50 | 30,472.50 | ||
| Low | 29,996.75 | 7,581.25 | 30,308.00 | ||
| Latest | 30,152.75 | 7,605.50 | 30,467.00 | ||
| Change | +157.75 | +18.25 | +153.25 | ||
| % Change | +0.53% | +0.24% | +0.51% | ||
| Volume | 4,302 | 37,215 | 204,448 | ||
| 20-Day Average Volume | 612,906 | 316,894 | 225,104 | ||
| Previous Close | 29,995.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,878.99 | 7,562.50 | 30,168.99 | ||
| 20-Day Raw Stochastic | 73.21% | 76.90% | 74.28% | ||
| 20-Day Relative Strength | 58.44 | 58.29 | 58.68 | ||
| Weighted Alpha | +35.96 | +21.97 | +36.25 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 06/10/26 | +3.64% since 06/10/26 | +5.68% since 06/10/26 | ||
| Low | 28,265.75 on 06/11/26 | 7,292.25 on 06/11/26 | 28,542.00 on 06/11/26 | ||
| High | 30,664.75 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 05/15/26 | +1.54% since 05/15/26 | +3.28% since 05/15/26 | ||
| Low | 28,227.75 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 03/17/26 | +11.47% since 03/17/26 | +20.73% since 03/17/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.04% since 12/17/25 | +10.59% since 12/17/25 | +20.16% since 12/17/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||