[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX) (SPY) today is up +0.21%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.25%.  June E-mini S&P futures (ESM26) are up +0.20%, and June E-mini Nasdaq futures (NQM26) are up +0.27%.

Stock indexes are moving higher today, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 climbing to new all-time highs. Stocks are supported by prospects for a peace deal in the Middle East, which are easing pressure on crude oil prices and reducing inflation concerns.  Also, evidence of relentless demand for AI-infrastructure upgrades is pushing technology stocks higher, with Dell Technologies up more than +30% after giving a sales outlook that far surpassed analysts’ estimates. 

The markets are awaiting President Trump’s approval of a preliminary deal between the US and Iran to extend a ceasefire by 60 days and reopen the Strait of Hormuz.  Vice President Vance said late Thursday that the parties... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$39,959/36,327
First Notice Date
06/19/26 (21 days)
Expiration Date
06/19/26 (21 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
156,898 (-6,475)
160,931 (+9,821)
Non-Commercials - Long / Short
87,137 (+15,898)
88,557 (+1,333)
Dealers / Intermediary - Long / Short
51,640 (-5,612)
110,510 (+9,256)
Asset / Manager - Long / Short
120,129 (+2,071)
27,828 (-12)
Leveraged Funds - Long / Short
55,696 (+8,419)
101,067 (+1,748)
Other Reportables - Long / Short
10,494 (+4,344)
4,007 (-39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,163.25 +12.05%
on 04/30/26
30,536.00 -0.33%
on 05/29/26
+3,110.75 (+11.38%)
since 04/29/26
3-Month
22,961.50 +32.55%
on 03/31/26
30,536.00 -0.33%
on 05/29/26
+5,213.50 (+20.67%)
since 02/27/26
52-Week
22,203.25 +37.08%
on 05/30/25
30,536.00 -0.33%
on 05/29/26
+8,230.25 (+37.06%)
since 05/28/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 440.30 (+3.22%)
INTU : 329.19 (+5.17%)
SNDK : 1,683.82 (+2.57%)
DDOG : 238.90 (+6.06%)
NXT : 151.20 (+10.23%)
$IUXX : 30,365.89 (+0.47%)
ZNU26 : 110-000 (+0.19%)
MSFT : 443.71 (+3.92%)
NTAP : 179.56 (+26.10%)
COST : 950.25 (-4.52%)
S : 16.74 (-7.10%)
ESM26 : 7,605.25 (+0.31%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.69 (+0.95%)
AMAT : 449.82 (+0.03%)
AVGO : 440.30 (+3.22%)
SNDK : 1,683.82 (+2.57%)
INTU : 329.19 (+5.17%)
DDOG : 238.90 (+6.06%)
NXT : 151.20 (+10.23%)
$IUXX : 30,365.89 (+0.47%)
ASML : 1,610.31 (+0.28%)
ZNU26 : 110-000 (+0.19%)
MSFT : 443.71 (+3.92%)
NTAP : 179.56 (+26.10%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 136.86 (+1.09%)
EVD.D.DX : 62.150 (+10.69%)
SNOW : 247.89 (+3.63%)
SMCI : 45.69 (+10.63%)
RKLB : 141.96 (-4.10%)
MDB : 308.50 (-5.28%)
OKTA : 121.01 (+27.76%)
ASTS : 114.11 (-14.26%)
ESM26 : 7,605.25 (+0.31%)
AMD : 509.74 (-1.61%)
SNPS : 477.26 (-0.70%)
ARM : 353.51 (+5.44%)
S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 136.86 (+1.09%)
RCAT : 13.75 (-2.83%)
AVGO : 440.30 (+3.22%)
HRL : 23.65 (+0.25%)
SNDK : 1,683.82 (+2.57%)
TTD : 21.80 (+3.07%)
HPQ : 27.23 (+8.88%)
CARG : 30.21 (-0.46%)
$IUXX : 30,365.89 (+0.47%)
ZNU26 : 110-000 (+0.19%)
ESM26 : 7,605.25 (+0.31%)
QCOM : 251.65 (+3.44%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 449.82 (+0.03%)
A : 136.86 (+1.09%)
RCAT : 13.75 (-2.83%)
HRL : 23.65 (+0.25%)
SNDK : 1,683.82 (+2.57%)
HPQ : 27.23 (+8.88%)
$IUXX : 30,365.89 (+0.47%)
ASML : 1,610.31 (+0.28%)
ZNU26 : 110-000 (+0.19%)
ESM26 : 7,605.25 (+0.31%)
STX : 882.92 (+0.25%)
WDC : 529.69 (-0.28%)
Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 159.30 (+5.05%)
A : 136.86 (+1.09%)
B : 42.45 (+2.26%)
RCAT : 13.75 (-2.83%)
HL : 17.67 (+0.45%)
CDE : 18.98 (+2.10%)
GLXY : 29.14 (-3.29%)
HPQ : 27.23 (+8.88%)
$IUXX : 30,365.89 (+0.47%)
COIN : 188.75 (+3.57%)
ZNU26 : 110-000 (+0.19%)
ESM26 : 7,605.25 (+0.31%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 607.06 (+1.20%)
UAL : 117.07 (+1.75%)
ADSK : 230.20 (-4.46%)
TTD : 21.80 (+3.07%)
SNOW : 247.89 (+3.63%)
MDB : 308.50 (-5.28%)
ESM26 : 7,605.25 (+0.31%)
MGM : 44.06 (+2.63%)
COST : 950.25 (-4.52%)
NCLH : 18.53 (+1.37%)
SOI.FP : 177.550 (-7.62%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 47.54 (+2.04%)
UAL : 117.07 (+1.75%)
CVX : 181.53 (-0.82%)
SLB : 55.08 (-0.07%)
$IUXX : 30,365.89 (+0.47%)
BBWI : 20.32 (-0.20%)
ZNU26 : 110-000 (+0.19%)
PDD : 85.39 (+2.84%)
ESM26 : 7,605.25 (+0.31%)
NCLH : 18.53 (+1.37%)
DY : 508.78 (-4.94%)
GFS : 79.96 (-0.83%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 47.54 (+2.04%)
UAL : 117.07 (+1.75%)
AVGO : 440.30 (+3.22%)
$IUXX : 30,365.89 (+0.47%)
BBWI : 20.32 (-0.20%)
ZNU26 : 110-000 (+0.19%)
OXY : 56.33 (-1.73%)
PDD : 85.39 (+2.84%)
ESM26 : 7,605.25 (+0.31%)
NCLH : 18.53 (+1.37%)
DY : 508.78 (-4.94%)
GFS : 79.96 (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 31,094.83
2nd Resistance Point 30,719.67
1st Resistance Point 30,513.33
Last Price 30,415.00
1st Support Level 29,931.83
2nd Support Level 29,556.67
3rd Support Level 29,350.33

See More

52-Week High 30,536.00
Last Price 30,415.00
Fibonacci 61.8% 27,352.89
Fibonacci 50% 26,369.63
Fibonacci 38.2% 25,386.36
52-Week Low 22,203.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.