[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks

The S&P 500 Index ($SPX) (SPY) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.64%.  E-mini S&P futures (ESU26) rose +0.30%, and September E-mini Nasdaq futures (NQU26) rose +0.63%.

Stock indices settled higher on Tuesday, supported by weakness in crude oil prices, which sent bond yields lower.  WTI crude oil fell more than -3% on Tuesday, easing inflation expectations and knocking the 10-year T-note yield down by -6 bp to 4.64%.  Crude prices tumbled on Tuesday on a news report that the US would be returning diplomats to Middle East embassies, easing concerns about an escalation of the Iran war.  Chipmakers and AI-infrastructure stocks also moved higher on Tuesday, lifting the broader market.  Short covering emerged in chipmakers ahead of Nvidia’s quarterly earnings results after the close on Wednesday. 

Stocks fell from their best levels on Tuesday amid weaker-tha... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$46,312/42,102
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
157,951 (+2,660)
170,298 (+32,482)
Non-Commercials - Long / Short
83,526 (+13,198)
93,942 (-15,688)
Dealers / Intermediary - Long / Short
62,420 (-2,985)
97,462 (+34,954)
Asset / Manager - Long / Short
105,786 (+1,536)
37,454 (-5,131)
Leveraged Funds - Long / Short
45,490 (+10,941)
107,261 (-16,413)
Other Reportables - Long / Short
15,391 (+3,742)
9,673 (+760)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,227.75 +7.21%
on 06/09/26
30,807.75 -1.77%
on 06/03/26
+1,167.35 (+4.01%)
since 05/18/26
3-Month
22,961.50 +31.80%
on 03/31/26
30,807.75 -1.77%
on 06/03/26
+5,612.10 (+22.77%)
since 03/18/26
52-Week
22,395.25 +35.13%
on 06/23/25
30,807.75 -1.77%
on 06/03/26
+7,714.10 (+34.21%)
since 06/18/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 213.05 (+2.19%)
BE : 217.45 (+6.58%)
INTU : 357.46 (-3.37%)
SAP.D.DX : 178.760 (-3.86%)
DKS : 124.31 (-30.68%)
SMTC : 127.52 (+5.47%)
NCNO : 20.81 (-0.67%)
GDDY : 99.79 (-0.73%)
NOW : 127.00 (-0.82%)
ESU26 : 7,691.50 (-0.01%)
AMD : 479.18 (+4.91%)
ADBE : 273.92 (-0.85%)
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 126.83 (+3.42%)
MPC : 354.88 (-2.11%)
BFH : 107.63 (+2.32%)
GLXY : 24.79 (+8.54%)
SLB : 53.29 (-1.31%)
TRI : 104.38 (-3.90%)
COIN : 187.16 (+4.28%)
OXY : 58.41 (-2.83%)
FANG : 199.89 (-2.78%)
STX : 821.67 (+3.40%)
WDC : 450.75 (+3.53%)
AMD : 479.18 (+4.91%)
Stocks Supported by Slumping Crude Prices and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 126.83 (+3.42%)
TGT : 163.47 (-3.78%)
MPC : 354.88 (-2.11%)
CVX : 199.89 (-1.58%)
GLXY : 24.79 (+8.54%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (unch)
COIN : 187.16 (+4.28%)
ZNU26 : 108-290 (+0.04%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,691.50 (-0.01%)
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 354.88 (-2.11%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (unch)
ASML : 1,744.16 (+0.23%)
ZNU26 : 108-290 (+0.04%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,691.50 (-0.01%)
FANG : 199.89 (-2.78%)
QCOM : 160.56 (+1.28%)
Gold & SP 500 Futures Update 8/25/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,691.50 (-0.01%)
GCZ26 : 4,682.0 (-0.27%)
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 213.05 (+2.19%)
META : 570.05 (+1.97%)
BE : 217.45 (+6.58%)
INTU : 357.46 (-3.37%)
SNDK : 1,480.77 (-0.83%)
NQU26 : 29,231.00 (-0.16%)
MU : 932.97 (+2.48%)
EXPE : 337.97 (-0.34%)
MRO.LN : 515.800 (+1.10%)
HEI : 351.05 (-0.46%)
DKS : 124.31 (-30.68%)
OXY : 58.41 (-2.83%)
Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 343.92 (-1.61%)
AVGO : 356.74 (-0.56%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
EXPE : 337.97 (-0.34%)
TXN : 260.05 (+0.43%)
FDXF : 128.75 (-1.92%)
$IUXX : 29,209.23 (unch)
ARCB : 135.56 (+0.83%)
ZNU26 : 108-290 (+0.04%)
OXY : 58.41 (-2.83%)
ESU26 : 7,691.50 (-0.01%)
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play.

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 710.72 (+0.62%)
$IUXX : 29,209.23 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 30,980.90
2nd Resistance Point 30,635.45
1st Resistance Point 30,449.40
Last Price 30,263.35s
1st Support Level 29,917.90
2nd Support Level 29,572.45
3rd Support Level 29,386.40

See More

52-Week High 30,807.75
Last Price 30,263.35s
Fibonacci 61.8% 27,594.17
Fibonacci 50% 26,601.50
Fibonacci 38.2% 25,608.82
52-Week Low 22,395.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.