Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 26,350.00 | 7,057.25 | 26,345.25 | ||
| High | 26,564.00 | 7,089.00 | 26,562.75 | ||
| Low | 26,275.50 | 7,046.50 | 26,275.75 | ||
| Latest | 26,478.00 | 7,069.50 | 26,478.00 | ||
| Change | +112.50 | +9.00 | +112.50 | ||
| % Change | +0.43% | +0.13% | +0.43% | ||
| Volume | 382,046 | 845,267 | 1,364,872 | ||
| 20-Day Average Volume | 522,730 | 1,631,199 | 1,879,504 | ||
| Previous Close | 26,365.50 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,635.11 | 6,706.29 | 24,635.14 | ||
| 20-Day Raw Stochastic | 99.90% | 99.97% | 99.95% | ||
| 20-Day Relative Strength | 66.08 | 64.32 | 66.08 | ||
| Weighted Alpha | +32.27 | +24.34 | +32.27 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 04/09/26 | +3.29% since 04/09/26 | +5.19% since 04/09/26 | ||
| Low | 24,904.50 on 04/13/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 26,564.00 on 04/16/26 | 7,089.00 on 04/16/26 | 26,562.75 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.71% since 03/16/26 | +4.93% since 03/16/26 | +6.71% since 03/16/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,564.00 on 04/16/26 | 7,089.00 on 04/16/26 | 26,562.75 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 01/16/26 | +0.83% since 01/16/26 | +2.48% since 01/16/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,580.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 10/16/25 | +4.72% since 10/16/25 | +5.01% since 10/16/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 26,874.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||