Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 23,824.00 | 6,536.00 | 23,830.00 | ||
| High | 23,976.00 | 6,568.50 | 23,975.75 | ||
| Low | 23,710.00 | 6,508.75 | 23,709.75 | ||
| Latest | 23,739.25 | 6,516.75 | 23,738.75 | ||
| Change | -55.00 | -8.25 | -55.50 | ||
| % Change | -0.23% | -0.13% | -0.23% | ||
| Volume | 93,566 | 167,539 | 381,958 | ||
| 20-Day Average Volume | 261,209 | 926,094 | 879,671 | ||
| Previous Close | 23,794.25 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,723.85 | 6,735.52 | 24,723.78 | ||
| 20-Day Raw Stochastic | 2.44% | 7.45% | 2.37% | ||
| 20-Day Relative Strength | 36.69 | 34.92 | 36.68 | ||
| Weighted Alpha | +9.92 | +7.31 | +9.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 03/20/26 | -0.61% since 03/20/26 | -1.45% since 03/20/26 | ||
| Low | 23,710.00 on 03/27/26 | 6,483.50 on 03/23/26 | 23,709.75 on 03/27/26 | ||
| High | 24,763.00 on 03/23/26 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 02/27/26 | -6.08% since 02/27/26 | -5.83% since 02/27/26 | ||
| Low | 23,710.00 on 03/27/26 | 6,483.50 on 03/23/26 | 23,709.75 on 03/27/26 | ||
| High | 25,460.50 on 03/05/26 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 12/26/25 | -7.28% since 12/26/25 | -8.95% since 12/26/25 | ||
| Low | 23,710.00 on 03/27/26 | 6,483.50 on 03/23/26 | 23,709.75 on 03/27/26 | ||
| High | 26,580.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.69% since 09/26/25 | -4.23% since 09/26/25 | -5.70% since 09/26/25 | ||
| Low | 23,710.00 on 03/27/26 | 6,483.50 on 03/23/26 | 23,709.75 on 03/27/26 | ||
| High | 26,874.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||