Nasdaq 100 E-Mini Sep '26 (NQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQU26 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,960.00 | 7,597.00 | 29,960.00 | ||
| High | 29,973.75 | 7,601.25 | 29,974.00 | ||
| Low | 29,647.50 | 7,572.50 | 29,646.50 | ||
| Latest | 29,650.00 | 7,573.00 | 29,649.50 | ||
| Change | -291.00 | -18.50 | -291.50 | ||
| % Change | -0.97% | -0.24% | -0.97% | ||
| Volume | 46,524 | 48,856 | 371,743 | ||
| 20-Day Average Volume | 433,032 | 1,239,350 | 2,235,903 | ||
| Previous Close | 29,941.00 | 7,591.50 | 29,941.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,918.20 | 7,501.14 | 29,918.25 | ||
| 20-Day Raw Stochastic | 48.04% | 79.38% | 48.24% | ||
| 20-Day Relative Strength | 50.94 | 55.78 | 50.95 | ||
| Weighted Alpha | +25.60 | +16.88 | +25.61 | ||
| Today's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 06/29/26 | +1.00% since 06/29/26 | -1.19% since 06/29/26 | ||
| Low | 29,328.50 on 07/02/26 | 7,479.50 on 07/02/26 | 29,328.50 on 07/02/26 | ||
| High | 30,599.75 on 06/30/26 | 7,602.50 on 07/06/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/05/26 | +1.52% since 06/05/26 | +1.32% since 06/05/26 | ||
| Low | 28,508.00 on 06/09/26 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 30,975.50 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +20.76% since 04/07/26 | +12.95% since 04/07/26 | +20.76% since 04/07/26 | ||
| Low | 24,619.25 on 04/08/26 | 6,704.50 on 04/08/26 | 24,622.00 on 04/08/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.01% since 01/07/26 | +7.23% since 01/07/26 | +13.02% since 01/07/26 | ||
| Low | 23,170.50 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 31,100.00 on 06/03/26 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||