Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 30,453.00 | 7,539.75 | 30,460.50 | ||
| High | 30,598.50 | 7,607.50 | 30,598.50 | ||
| Low | 30,151.00 | 7,524.50 | 30,152.25 | ||
| Latest | 30,587.50 | 7,606.25 | 30,587.50 | ||
| Change | -45.75 | +34.50 | -45.75 | ||
| % Change | -0.15% | +0.46% | -0.15% | ||
| Volume | 560,142 | 905,171 | 2,424,155 | ||
| 20-Day Average Volume | 621,465 | 1,459,825 | 2,334,944 | ||
| Previous Close | 30,633.25 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29,737.84 | 7,497.69 | 29,737.85 | ||
| 20-Day Raw Stochastic | 90.27% | 90.96% | 90.28% | ||
| 20-Day Relative Strength | 73.94 | 68.21 | 73.94 | ||
| Weighted Alpha | +39.26 | +23.28 | +39.26 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 05/28/26 | +0.31% since 05/28/26 | +0.93% since 05/28/26 | ||
| Low | 30,151.00 on 06/04/26 | 7,524.50 on 06/04/26 | 30,152.25 on 06/04/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.12% since 05/04/26 | +5.19% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 27,731.75 on 05/05/26 | 7,223.75 on 05/05/26 | 27,727.50 on 05/05/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +20.67% since 03/04/26 | +9.77% since 03/04/26 | +20.68% since 03/04/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +17.24% since 12/04/25 | +9.01% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 30,807.75 on 06/03/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||