Nasdaq 100 E-Mini Mar '26 (NQH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQH26 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 25,019.75 | 6,826.00 | 25,015.75 | ||
| High | 25,141.50 | 6,854.00 | 25,141.50 | ||
| Low | 25,001.00 | 6,822.25 | 25,000.75 | ||
| Latest | 25,083.50 | 6,840.25 | 25,084.50 | ||
| Change | +34.00 | +5.00 | +35.00 | ||
| % Change | +0.14% | +0.07% | +0.14% | ||
| Volume | 53,471 | 86,443 | 276,188 | ||
| 20-Day Average Volume | 565,554 | 1,523,114 | 2,092,767 | ||
| Previous Close | 25,049.50 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,026.53 | 6,894.99 | 25,026.51 | ||
| 20-Day Raw Stochastic | 65.94% | 40.39% | 65.88% | ||
| 20-Day Relative Strength | 47.87 | 45.44 | 47.87 | ||
| Weighted Alpha | +16.53 | +13.41 | +16.52 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 02/27/26 | -0.75% since 02/27/26 | +0.25% since 02/27/26 | ||
| Low | 24,352.00 on 03/03/26 | 6,718.75 on 03/03/26 | 24,350.75 on 03/03/26 | ||
| High | 25,250.00 on 03/05/26 | 6,911.25 on 03/02/26 | 25,243.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 02/06/26 | -1.66% since 02/06/26 | -0.38% since 02/06/26 | ||
| Low | 24,352.00 on 03/03/26 | 6,718.75 on 03/03/26 | 24,350.75 on 03/03/26 | ||
| High | 25,494.75 on 02/25/26 | 7,011.50 on 02/11/26 | 25,495.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 12/05/25 | -1.44% since 12/05/25 | -3.53% since 12/05/25 | ||
| Low | 24,239.75 on 02/06/26 | 6,718.75 on 03/03/26 | 24,240.50 on 02/06/26 | ||
| High | 26,349.00 on 01/28/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 09/05/25 | +3.57% since 09/05/25 | +3.79% since 09/05/25 | ||
| Low | 24,123.75 on 09/08/25 | 6,583.00 on 11/21/25 | 24,123.50 on 09/08/25 | ||
| High | 26,670.00 on 10/30/25 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||