or
Faster, Cleaner, Better.

2-Year T-Note Jun '22 (ZTM22)

105-093s +0-060 (+0.18%) 06/30/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 30th, 2022
Day Low
105-093
Day High
105-096
Open 105-095
Previous Close 105-033 105-033
Volume 73 73
Open Interest 16,544 16,544
Stochastic %K 63.68% 63.68%
Weighted Alpha -4.56 -4.56
5-Day Change +0-051 (+0.15%) +0-051 (+0.15%)
52-Week Range 104-106 - 110-018 104-106 - 110-018
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

2-Year T-Note Futures Market News and Commentary

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.05%.  September E-mini S&P futures (ESU25) fell -0.08%, and September E-mini Nasdaq futures (NQU25) fell -0.10%.

Stocks gave up an early advance on Friday and settled slightly lower on mixed earnings results and weakness in health insurance providers.  Netflix fell by more than 5% and weighed on technology stocks after the company forecasted full-year operating margins below consensus.

Also, health insurance stocks retreated after Humana lost a lawsuit to reverse cuts to its Medicare bonus payments and after Elevance Health was downgraded. 

Stocks maintained slight losses Friday afternoon after the Financial Times reported that President Trump is pushing for a minimum tariff of 15%-20% in any trade deal with the European Union (EU), as Mr. Trump has remained unmoved by the latest EU offer t... Read more

Contract Specifications

See More
Contract
2-Year Treasury-Note
Contract Size
$200,000
Tick Size
One eighth of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
05/31/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

2-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
3,389,554 (+52,159)
2,215,068 (-2,288)
Non-Commercials - Long / Short
600,084 (-33,524)
1,899,944 (+203)
Dealers / Intermediary - Long / Short
161,190 (-3,752)
476,734 (-32,508)
Asset / Manager - Long / Short
2,694,817 (+103,910)
461,120 (+20,331)
Leveraged Funds - Long / Short
465,205 (-66,744)
2,489,875 (-7,938)
Other Reportables - Long / Short
206,765 (-13,223)
225,622 (+19,586)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104-106 +0.92%
on 06/14/22
Period Open: 106-026
106-043 -0.79%
on 05/31/22
-0-252 (-0.74%)
since 05/27/22
3-Month
104-106 +0.92%
on 06/14/22
Period Open: 105-281
106-053 -0.82%
on 05/27/22
-0-187 (-0.55%)
since 03/30/22

More 2-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 185.06 (+0.81%)
TSLA : 329.65 (+3.21%)
KO : 69.85 (-1.05%)
IBM : 285.87 (+1.37%)
$SPX : 6,296.79 (-0.01%)
INTC : 23.10 (+1.32%)
GM : 53.22 (+0.02%)
FCX : 44.80 (+0.76%)
CMG : 53.93 (+0.73%)
SPY : 627.58 (-0.07%)
Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 98.48 (-0.02%)
D6Z25 : 0.73365s (+0.14%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SRPT : 14.07 (-35.94%)
$SPX : 6,296.79 (-0.01%)
SYM : 54.54 (+0.66%)
ALV : 112.08 (-4.02%)
MMM : 153.23 (-3.65%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ELV : 277.09 (-8.38%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SNA : 336.71 (-0.32%)
SLB : 33.32 (-3.89%)
MMM : 153.23 (-3.65%)
SAABB.S.DX : 556.400 (+15.45%)
ELV : 277.09 (-8.38%)
TFC : 44.25 (-1.69%)
LCID : 3.04 (-2.56%)
ELUXB.S.DX : 61.680 (-14.51%)
TLN : 328.63 (+24.48%)
ESU25 : 6,334.75s (-0.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ESU25 : 6,334.75s (-0.09%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 105-097
2nd Resistance Point 105-097
1st Resistance Point 105-095
Last Price 105-093s
1st Support Level 105-092
2nd Support Level 105-092
3rd Support Level 105-090

See More

52-Week High 110-018
Fibonacci 61.8% 107-278
Fibonacci 50% 107-062
Fibonacci 38.2% 106-166
Last Price 105-093s
52-Week Low 104-106

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win