Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

2-Year T-Note Jun '22 (ZTM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104-297 +0.35%
on 06/28/22
105-096 -0.01%
on 06/30/22
+0-051 (+0.15%)
since 06/23/22
1-Month
104-106 +0.92%
on 06/14/22
106-043 -0.79%
on 05/31/22
-0-252 (-0.74%)
since 05/27/22
3-Month
104-106 +0.92%
on 06/14/22
106-053 -0.82%
on 05/27/22
-0-187 (-0.55%)
since 03/30/22
6-Month
104-106 +0.92%
on 06/14/22
109-027 -3.48%
on 12/31/21
-3-246 (-3.46%)
since 12/30/21
YTD
104-106 +0.92%
on 06/14/22
109-006 -3.42%
on 01/04/22
-3-253 (-3.48%)
since 12/31/21
3-Year
104-106 +0.82%
on 06/13/22
110-163 -4.82%
on 02/15/21
-2-038 (-1.98%)
since 07/01/19
5-Year
104-106 +0.82%
on 06/13/22
110-163 -4.82%
on 02/15/21
-2-255 (-2.59%)
since 07/03/17
10-Year
104-106 +0.92%
on 06/01/22
110-163 -4.72%
on 02/01/21
-4-256 (-4.36%)
since 06/01/12
20-Year
101-052 +4.08%
on 06/01/06
110-163 -4.72%
on 02/01/21
+0-101 (+0.30%)
since 06/01/02

52-Week Key Points

52-Week High 110-018
Fibonacci 61.8% 107-278
Fibonacci 50% 107-062
Fibonacci 38.2% 106-166
Last Price 105-093s
52-Week Low 104-106

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 1 time -0.79%
3-Month 4 times -0.82%
6-Month 1 time -3.48%
YTD 2 times -3.42%
3-Year 20 times -4.82%
5-Year 20 times -4.82%
10-Year 8 times -4.72%
20-Year 21 times -4.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.35%
1-Month 9 times +0.92%
3-Month 11 times +0.92%
6-Month 37 times +0.92%
YTD 36 times +0.92%
3-Year 10 times +0.82%
5-Year 45 times +0.82%
10-Year 37 times +0.92%
20-Year 14 times +4.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar