Past 5 Days
false
false
2-Year T-Note Jun '22 (ZTM22)
105-093s +0-060 (+0.18%) 06/30/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 104-297 +0.35% on 06/28/22 |
Period Open: 105-042
| 105-096 -0.01% on 06/30/22 | +0-051 (+0.15%) since 06/23/22 |
| 1-Month | 104-106 +0.92% on 06/14/22 |
Period Open: 106-026
| 106-043 -0.79% on 05/31/22 | -0-252 (-0.74%) since 05/27/22 |
| 3-Month | 104-106 +0.92% on 06/14/22 |
Period Open: 105-281
| 106-053 -0.82% on 05/27/22 | -0-187 (-0.55%) since 03/30/22 |
| 6-Month | 104-106 +0.92% on 06/14/22 |
Period Open: 109-020
| 109-027 -3.48% on 12/31/21 | -3-246 (-3.46%) since 12/30/21 |
| YTD | 104-106 +0.92% on 06/14/22 |
Period Open: 109-027
| 109-006 -3.42% on 01/04/22 | -3-253 (-3.48%) since 12/31/21 |
| 3-Year | 104-106 +0.82% on 06/13/22 |
Period Open: 107-098
| 110-163 -4.82% on 02/15/21 | -2-038 (-1.98%) since 07/01/19 |
| 5-Year | 104-106 +0.82% on 06/13/22 |
Period Open: 107-315
| 110-163 -4.82% on 02/15/21 | -2-255 (-2.59%) since 07/03/17 |
| 10-Year | 104-106 +0.92% on 06/01/22 |
Period Open: 110-030
| 110-163 -4.72% on 02/01/21 | -4-256 (-4.36%) since 06/01/12 |
| 20-Year | 101-052 +4.08% on 06/01/06 |
Period Open: 104-312
| 110-163 -4.72% on 02/01/21 | +0-101 (+0.30%) since 06/01/02 |