2-Year T-Note Jun '22 (ZTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM22 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-095 | 115-11 | 112-25 | ||
| High | 105-096 | 115-20 | 112-31 | ||
| Low | 105-093 | 115-09 | 112-23 | ||
| Latest | 105-093s | 115-19 | 112-30 | ||
| Change | +0-060 | +0-04 | +0-04 | ||
| % Change | +0.18% | +0.11% | +0.11% | ||
| Volume | 73 | 10,093 | 13,134 | ||
| 20-Day Average Volume | 3,668 | 359,821 | 431,860 | ||
| Previous Close | 105-033 | 115-15 | 112-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-046 | 114-27 | 112-12 | ||
| 20-Day Raw Stochastic | 62.12% | 62.07% | 65.93% | ||
| 20-Day Relative Strength | 48.54 | 54.04 | 53.11 | ||
| Weighted Alpha | -4.56 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/22 | -0.14% since 06/16/26 | -0.25% since 06/16/26 | ||
| Low | 104-297 on 06/28/22 | 115-05 on 06/22/26 | 112-16 on 06/22/26 | ||
| High | 105-096 on 06/30/22 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/27/22 | +2.47% since 05/22/26 | +2.00% since 05/22/26 | ||
| Low | 104-106 on 06/14/22 | 113-04 on 05/26/26 | 111-01 on 06/11/26 | ||
| High | 106-043 on 05/31/22 | 116-30 on 06/18/26 | 113-28 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/30/22 | +0.05% since 03/24/26 | +0.61% since 03/24/26 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106-053 on 05/27/22 | 117-07 on 04/08/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 12/30/21 | -2.40% since 12/24/25 | -1.74% since 12/24/25 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-027 on 12/31/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||