2-Year T-Note Jun '22 (ZTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM22 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-095 | 111-27 | 109-30 | ||
| High | 105-096 | 111-27 | 109-31 | ||
| Low | 105-093 | 111-21 | 109-26 | ||
| Latest | 105-093s | 111-24 | 109-29 | ||
| Change | +0-060 | -0-05 | -0-04 | ||
| % Change | +0.18% | -0.14% | -0.11% | ||
| Volume | 73 | 1,909 | 3,237 | ||
| 20-Day Average Volume | 3,668 | 265,877 | 340,754 | ||
| Previous Close | 105-033 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-046 | 113-28 | 111-24 | ||
| 20-Day Raw Stochastic | 62.12% | 1.04% | 1.30% | ||
| 20-Day Relative Strength | 48.54 | 36.24 | 36.90 | ||
| Weighted Alpha | -4.56 | -6.45 | -5.09 | ||
| Today's Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/22 | -0.91% since 07/16/26 | -1.01% since 07/16/26 | ||
| Low | 104-297 on 06/28/22 | 111-21 on 07/23/26 | 109-26 on 07/23/26 | ||
| High | 105-096 on 06/30/22 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/27/22 | -3.25% since 06/23/26 | -2.60% since 06/23/26 | ||
| Low | 104-106 on 06/14/22 | 111-21 on 07/23/26 | 109-26 on 07/23/26 | ||
| High | 106-043 on 05/31/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/30/22 | -3.64% since 04/23/26 | -3.09% since 04/23/26 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106-053 on 05/27/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 12/30/21 | -4.97% since 01/23/26 | -3.96% since 01/23/26 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-027 on 12/31/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||