2-Year T-Note Jun '22 (ZTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM22 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-095 | 114-03 | 112-06 | ||
| High | 105-096 | 114-07 | 112-09 | ||
| Low | 105-093 | 114-03 | 112-06 | ||
| Latest | 105-093s | 114-04 | 112-07 | ||
| Change | +0-060 | +0-06 | +0-05 | ||
| % Change | +0.18% | +0.16% | +0.14% | ||
| Volume | 73 | 1,204 | 2,707 | ||
| 20-Day Average Volume | 3,668 | 324,304 | 418,009 | ||
| Previous Close | 105-033 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-046 | 115-17 | 113-10 | ||
| 20-Day Raw Stochastic | 62.12% | 8.85% | 14.14% | ||
| 20-Day Relative Strength | 48.54 | 40.09 | 42.29 | ||
| Weighted Alpha | -4.56 | -7.53 | -3.70 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/22 | -1.11% since 05/07/26 | -0.80% since 05/07/26 | ||
| Low | 104-297 on 06/28/22 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 105-096 on 06/30/22 | 116-03 on 05/08/26 | 113-27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/27/22 | -2.59% since 04/14/26 | -2.10% since 04/14/26 | ||
| Low | 104-106 on 06/14/22 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 106-043 on 05/31/22 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/30/22 | -5.17% since 02/13/26 | -4.32% since 02/13/26 | ||
| Low | 104-106 on 06/14/22 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 106-053 on 05/27/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 12/30/21 | -4.47% since 11/14/25 | -3.10% since 11/14/25 | ||
| Low | 104-106 on 06/14/22 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 109-027 on 12/31/21 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||