2-Year T-Note Jun '22 (ZTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM22 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-095 | 115-01 | 112-22 | ||
| High | 105-096 | 115-01 | 112-22 | ||
| Low | 105-093 | 114-05 | 111-28 | ||
| Latest | 105-093s | 114-14 | 112-03s | ||
| Change | +0-060 | -0-14 | -0-14 | ||
| % Change | +0.18% | -0.38% | -0.39% | ||
| Volume | 73 | 294,081 | 318,010 | ||
| 20-Day Average Volume | 3,668 | 306,093 | 291,198 | ||
| Previous Close | 105-033 | 114-28 | 112-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-046 | 113-24 | 111-20 | ||
| 20-Day Raw Stochastic | 62.12% | 70.66% | 67.11% | ||
| 20-Day Relative Strength | 48.54 | 49.20 | 48.96 | ||
| Weighted Alpha | -4.56 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/22 | +0.30% since 05/27/26 | +0.17% since 05/27/26 | ||
| Low | 104-297 on 06/28/22 | 113-10 on 05/28/26 | 111-07 on 05/28/26 | ||
| High | 105-096 on 06/30/22 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/27/22 | -0.43% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106-043 on 05/31/22 | 116-00 on 05/07/26 | 113-20 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/30/22 | -4.73% since 03/03/26 | -4.07% since 03/03/26 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 106-053 on 05/27/22 | 119-28 on 03/04/26 | 117-00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 12/30/21 | -2.81% since 12/19/25 | -2.05% since 12/19/25 | ||
| Low | 104-106 on 06/14/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 109-027 on 12/31/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||