2-Year T-Note Jun '22 (ZTM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM22 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 105-095 | 116-17 | 114-02 | ||
| High | 105-096 | 116-30 | 114-13 | ||
| Low | 105-093 | 115-27 | 113-14 | ||
| Latest | 105-093s | 116-10s | 113-28 | ||
| Change | +0-060 | -0-09 | -0-09 | ||
| % Change | +0.18% | -0.24% | -0.25% | ||
| Volume | 73 | 397,077 | 483,749 | ||
| 20-Day Average Volume | 3,668 | 312,900 | 411,060 | ||
| Previous Close | 105-033 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-046 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 62.12% | 58.00% | 65.71% | ||
| 20-Day Relative Strength | 48.54 | 46.65 | 46.97 | ||
| Weighted Alpha | -4.56 | -5.15 | -1.85 | ||
| Today's Opinion | 16% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/23/22 | +0.32% since 04/16/26 | +0.11% since 04/16/26 | ||
| Low | 104-297 on 06/28/22 | 115-24 on 04/17/26 | 113-14 on 04/23/26 | ||
| High | 105-096 on 06/30/22 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 05/27/22 | +0.16% since 03/23/26 | +0.61% since 03/23/26 | ||
| Low | 104-106 on 06/14/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106-043 on 05/31/22 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 03/30/22 | -1.09% since 01/23/26 | -0.84% since 01/23/26 | ||
| Low | 104-106 on 06/14/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106-053 on 05/27/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 12/30/21 | -5.19% since 10/23/25 | -3.55% since 10/23/25 | ||
| Low | 104-106 on 06/14/22 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 109-027 on 12/31/21 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||