Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy Oil futures 150 to 172 points higher. Crude Oil is up $10.54 higher at midday, following President Trump’s address the nation on Wednesday night that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. Thursday will be the last trade day for the week as the markets are off for Good Friday.

USDA Export Sales data showed bean sales on the lower end of the estimates of between 300,000-700,000 MT at 353,259 MT in the week of 3/26. That was down from last week but 35.51% above the same week last year. New crop business came in a 0.

Soybean meal sales were tallied at 377,362 MT, which was in the middle of the trade ideas of 200-500,000 MT, Bean oil sales totaled 1,148 MT in that week, in the middle of the 0-12,000 MT estimates. 

Monthly soybe... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/27 (393 days)
Expiration Date
05/14/27 (407 days)

Seasonal Chart

Soybean May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
441,990 (+8,445)
624,258 (+212)
Non-Commercials - Long / Short
282,458 (-12,176)
67,248 (-6,320)
Producers - Long / Short
267,045 (+4,570)
561,605 (+2,234)
Swap Dealers - Long / Short
162,895 (+4,809)
50,603 (-1,088)
Managed Money - Long / Short
227,533 (-7,483)
36,183 (-3,612)
Other Reportables - Long / Short
54,925 (-4,693)
31,065 (-2,708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1131-6 +2.56%
on 03/16/26
1177-6 -1.44%
on 03/12/26
+18-4 (+1.62%)
since 03/02/26
3-Month
1076-6 +7.80%
on 01/14/26
1177-6 -1.44%
on 03/12/26
+82-0 (+7.60%)
since 01/02/26
52-Week
1012-2 +14.67%
on 04/08/25
1177-6 -1.44%
on 03/12/26
+108-6 (+10.34%)
since 04/02/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping at Midday

Soybeans are showing fractional to 3 cent losses in the front months. The cmdtyView national average Cash Bean price is down 2 3/4 cents at $10.97 3/4. Soymeal futures are down $3.00 to $3.60, with Soy...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Corn Trading Mixed on Thursday

Corn futures are showing mixed trade with contracts within a penny of unchanged, as the front months are weaker. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4215 (unch)
ZCPAUS.CM : 4.1271 (-0.50%)
Wheat Holding Gains at Midday

The wheat complex is showing gains so far on Thursday as the market looks to a three-day weekend. Chicago SRW futures are showing penny gains in the front months at midday. KC HRW futures are 5 to 6 cents...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
Canola is staring down a "Make or Break" level

Canola is staring down a "Make or Break" level

RSK26 : 727.00s (+1.18%)
Soybeans On the Higher Side to Start Thursday

Soybeans are trading steady to 2 cents higher on Thursday morning. Futures saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. Open interest was up 7,472 contracts...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Corn Rallying to Start the Last Trade Day of the Week

Corn price action is up 4 to 5 cents so far on Thursday morning. Futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred...

ZCZ26 : 481-2s (unch)
ZCN26 : 463-2s (-0.38%)
ZCK26 : 452-2s (-0.44%)
ZCPZ26US.CM : 4.4215 (unch)
ZCPAUS.CM : 4.1271 (-0.50%)
Wheat Rallying on Thursday Morning

Wheat is trading with 5 to 9 cent gains across the three markets on Thursday AM. The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.3870 (+8.14%)
CLK26 : 111.28 (+11.15%)
QAM26 : 108.35 (+7.11%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.2714 (+5.82%)
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9457 (-0.44%)
ZLK26 : 68.94s (+2.73%)
ZMK26 : 315.2s (-0.94%)
ZSPX26US.CM : 10.8790 (-0.13%)
ZSX26 : 1154-0s (-0.13%)
ZSK26 : 1163-4s (-0.43%)
ZSN26 : 1180-0s (-0.38%)
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 631-0s (+0.44%)
KEK26 : 615-6s (+0.33%)
MWK26 : 6.4675s (+0.74%)
ZWK26 : 598-2s (+0.13%)
ZWN26 : 609-4s (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1176-1
2nd Resistance Point 1171-7
1st Resistance Point 1166-3
Last Price 1160-6s
1st Support Level 1156-5
2nd Support Level 1152-3
3rd Support Level 1146-7

See More

52-Week High 1177-6
Last Price 1160-6s
Fibonacci 61.8% 1114-4
Fibonacci 50% 1095-0
Fibonacci 38.2% 1075-4
52-Week Low 1012-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.