Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures 11 to 21 points higher on the day. 

A private export sale of 132,000 MT of soybeans were reported as sold to China by the USDA this morning.

USDA tallied 877,914 MT of soybean sold in the week ending on January 1 in this morning’s Export Sales report, on the lower side of expectations of between 0.75-1.3 MMT for 2025/26. That was a 7-week low but well above the same week last year. China was the buyer of 470,100 MT, with 173,200 MT sold to Egypt.

Soybean meal bookings were just 158,143 MT, which made their way into the estimated 100,000-350,000 MT. Soybean oil sales were 24,874 MT, which was near the top end of the 0-30,000 MT expectations.

October exports were tallied at 5.264 MMT (197.1 mbu) according to Census, down 43.05% from last year and the lowest sinc... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/27 (476 days)
Expiration Date
05/14/27 (490 days)

Seasonal Chart

Soybean May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
376,801 (-8,536)
488,690 (-46,955)
Non-Commercials - Long / Short
203,843 (-36,181)
82,032 (-213)
Producers - Long / Short
217,842 (-15,062)
450,777 (-41,817)
Swap Dealers - Long / Short
144,587 (+10,053)
23,541 (-1,611)
Managed Money - Long / Short
143,980 (-19,052)
53,972 (+3,201)
Other Reportables - Long / Short
59,863 (-17,129)
28,060 (-3,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1071-2 +1.89%
on 01/02/26
1110-2 -1.69%
on 12/11/25
-14-0 (-1.27%)
since 12/09/25
3-Month
1069-4 +2.06%
on 10/14/25
1140-0 -4.25%
on 11/17/25
+7-0 (+0.65%)
since 10/09/25
52-Week
1012-2 +7.83%
on 04/08/25
1140-0 -4.25%
on 11/17/25
+53-2 (+5.13%)
since 01/09/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Fractional Price Movement

Corn futures closed out a quiet Thursday session with fractional losses in the front months and fractional gains in other contracts. The CmdtyView national average Cash Corn price was down ¼ cent at $4.08...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (-0.22%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Soybeans Ease Lower on Thursday

Soybeans posted Thursday losses of 5 to 6 cents. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.88. Soymeal futures were down $1.10 to $2.70 on Thursday, with Soy Oil futures...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.80 (+0.71%)
ZMH26 : 303.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1066-0 (+0.45%)
Wheat Fades to Close Mixed on Thursday

The wheat complex failed to hold in the gains on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC HRW futures functionality to 2 cents in the red. MPLS spring wheat is settled...

KEK26 : 541-6 (-0.23%)
KEH26 : 529-0 (-0.24%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Pure Hedge - Livestock and Grain

Cattle Markets Look Ready for the Next Level Higher - Soybean Oil Could be Special This Year

Chart of the Day - March Soybeans

Is the recent downtrend in Soybeans over or just pausing?

ZSH26 : 1066-0 (+0.45%)
Shootin' the Bull about end of week reflections

I would anticipate some reflection to take place this weekend when volume of sales and prices are tallied.

Wheat Holding onto Modest Thursday AM Gains

The wheat complex is holding higher on Thursday, with all three exchanges in the green. Chicago SRW futures are posting 2 to 3 cent gains at midday. KC HRW futures are up 1 to 2 cents so far on Thursday....

KEK26 : 541-6 (-0.23%)
KEH26 : 529-0 (-0.24%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)
Soybeans Easing Back on Thursday

Soybeans are showing 3 to 6 cent losses so far on Thursday. The cmdtyView national average Cash Bean price is 5 1/2 cents lower at $9.88 ¼. Soymeal futures are showing nearby contracts within 50 cents...

ZSPAUS.CM : 9.8809 (-0.58%)
ZLH26 : 49.80 (+0.71%)
ZMH26 : 303.8 (+0.07%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-6 (+0.17%)
ZSH26 : 1066-0 (+0.45%)
Corn Holding Steady at Midday

Corn futures are holding near steady so far on Thursday with some contracts fractionally higher. The CmdtyView national averageCash Corn price is steady at $4.09. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 453-0 (-0.22%)
ZCH26 : 445-2 (-0.17%)
ZCPAUS.CM : 4.0751 (-0.07%)
Wheat Trading with Modest Thursday AM Gains

Wheat is extending some slight gains to Thursday morning trade. The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on...

KEK26 : 541-6 (-0.23%)
KEH26 : 529-0 (-0.24%)
MWH26 : 5.7050 (-0.13%)
ZWH26 : 518-0 (unch)
ZWK26 : 529-2 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1097-0
2nd Resistance Point 1094-4
1st Resistance Point 1091-4
Last Price 1091-4
1st Support Level 1086-0
2nd Support Level 1083-4
3rd Support Level 1080-4

See More

52-Week High 1140-0
Last Price 1091-4
Fibonacci 61.8% 1091-2
Fibonacci 50% 1076-1
Fibonacci 38.2% 1061-0
52-Week Low 1012-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar