[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fall Lower on Wednesday with Product Pressure

Soybeans rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼ cents on the day. The cmdtyView national average Cash Bean price was down 9 1/2 cents at $11.01 1/4. Soymeal futures were down $2.90 to $4.90 on the day, with Soy Oil futures back down 23 to 65 points in the front months. 

USDA will release their weekly Export Sales report on Thursday, with analysts looking for 200,000 to 600,000 MT of old crop beans in the week of 4/16. Sales for 2025/26 are seen in a range of 0-100,000 MT. Meal sales are expected to total 150,000 to 500,000 MT. Bean oil sales are estimated to be between net reductions of 10,000 MT to sales of 14,000 MT.

Brazil’s April exports are estimated to total 16.4 MMT according to ANEC, which was down 0.27 MMT from the week prior.

May 26 Soybeans  closed at $11.64 1/2, down 10 cents,

Nearby Cash  was $11.01 1/4, down 9 1/2 cents,

Jul 26 Soybeans  closed at $11.79 1/2, down 10 3/4 cents,

Nov 26... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/27 (373 days)
Expiration Date
05/14/27 (387 days)

Seasonal Chart

Soybean May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
465,151 (+8,905)
638,154 (+4,736)
Non-Commercials - Long / Short
277,797 (-5,712)
76,075 (+1,025)
Producers - Long / Short
288,148 (+6,627)
574,748 (+5,168)
Swap Dealers - Long / Short
165,829 (+2,488)
52,232 (-222)
Managed Money - Long / Short
206,009 (-14,325)
37,928 (-1,101)
Other Reportables - Long / Short
71,788 (+8,613)
38,147 (+2,126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1144-4 +2.27%
on 04/08/26
1187-2 -1.41%
on 04/22/26
+16-0 (+1.39%)
since 03/23/26
3-Month
1088-6 +7.51%
on 02/02/26
1187-2 -1.41%
on 04/22/26
+70-2 (+6.38%)
since 01/23/26
52-Week
1046-0 +11.90%
on 04/30/25
1187-2 -1.41%
on 04/22/26
+119-4 (+11.37%)
since 04/23/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall Lower on Wednesday with Product Pressure

Soybeans rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼ cents on the day. The cmdtyView national average Cash Bean price was down 9 1/2 cents at $11.01 1/4. Soymeal...

ZSPAUS.CM : 11.0129 (-0.85%)
ZLN26 : 71.04 (+0.06%)
ZMN26 : 316.5 (+0.06%)
ZSPX26US.CM : 10.8869 (-0.95%)
ZSX26 : 1157-0 (+0.09%)
ZSK26 : 1164-2 (-0.02%)
ZSN26 : 1179-2 (-0.02%)
Wheat Slips Lower into the Close

The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with contracts down 2 to 5 ¾ cents. KC HRW futures were down 4 to 5 ¾ on...

KEN26 : 650-4 (+0.08%)
KEK26 : 638-2 (+0.08%)
MWK26 : 6.6475 (-0.08%)
ZWK26 : 601-0 (+0.29%)
ZWN26 : 609-4 (+0.41%)
Corn Holds on for Midweek Gains

Corn futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower. May options expire on Friday. The CmdtyView national average...

ZCZ26 : 482-0 (-0.05%)
ZCN26 : 462-4 (-0.05%)
ZCK26 : 453-6 (-0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Grain Spreads: New Crop Hedge Ideas

January 27/March 27 Options Discussed

Shootin' the Bull about the consumer

There is not a great deal to discuss.  Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Corn Posting Midday Gains on Wednesday

Corn futures are up 3 to 4 cents so far on Wednesday. May options expire on Friday. The CmdtyView national average Cash Corn price is up 3 1/4 cents at $4.21 3/4. USDA reported a private sales of 2025/26...

ZCZ26 : 482-0 (-0.05%)
ZCN26 : 462-4 (-0.05%)
ZCK26 : 453-6 (-0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Wheat Showing Marginal Gains at Midday

The wheat complex are trading with contracts higher across the three exchanges on Wednesday. Chicago SRW futures are trading with 1 to 2 cent gains on the midweek session. KC HRW futures are up 2 to 3...

KEN26 : 650-4 (+0.08%)
KEK26 : 638-2 (+0.08%)
MWK26 : 6.6475 (-0.08%)
ZWK26 : 601-0 (+0.29%)
ZWN26 : 609-4 (+0.41%)
Soybeans Slipping Back on Wednesday

Soybeans are trading with 4 to 5 cent losses in the front months on Wednesday’s midday. The cmdtyView national average Cash Bean price is down 4 1/4 cents at $11.06 1/2. Soymeal futures are down $1 to...

ZSPAUS.CM : 11.0129 (-0.85%)
ZLN26 : 71.04 (+0.06%)
ZMN26 : 316.5 (+0.06%)
ZSPX26US.CM : 10.8869 (-0.95%)
ZSX26 : 1157-0 (+0.09%)
ZSK26 : 1164-2 (-0.02%)
ZSN26 : 1179-2 (-0.02%)
Corn Pushing Higher on Wednesday

Corn price action is up 2 to 3 cents in most contracts. Futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. Preliminary open interest was down 3,986 contracts, mostly...

ZCZ26 : 482-0 (-0.05%)
ZCN26 : 462-4 (-0.05%)
ZCK26 : 453-6 (-0.11%)
ZCPZ26US.CM : 4.4339 (+0.10%)
ZCPAUS.CM : 4.1825 (+0.18%)
Wheat Slipping on Wednesday Morning

Wheat is trading with early Wednesday weakness. The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. Open...

KEN26 : 650-4 (+0.08%)
KEK26 : 638-2 (+0.08%)
MWK26 : 6.6475 (-0.08%)
ZWK26 : 601-0 (+0.29%)
ZWN26 : 609-4 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1200-5
2nd Resistance Point 1193-7
1st Resistance Point 1182-3
Last Price 1170-4
1st Support Level 1164-1
2nd Support Level 1157-3
3rd Support Level 1145-7

See More

52-Week High 1187-2
Last Price 1170-4
Fibonacci 61.8% 1133-2
Fibonacci 50% 1116-5
Fibonacci 38.2% 1100-0
52-Week Low 1046-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.