[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up 20 cents to $1, with Soy Oil 60 to 110 points higher. There were 50 deliveries against August soybeans issued on Friday night, all by the Bunge house account. August bean oil had 627 deliveries issued.

USDA’s FGIS tallied soybean export shipments at 343,941 MT (12.64 mbu) during the week ending on July 30. That was 6% below the week prior and 45.3% shy of the same week last year. Indonesia was the top destination of 78,702 MT, with 74,245 MT headed to Mexico and 58,129 MT to Germany. Marketing year exports for 2025/26 are 39.35 MMT (1.446 bbu), which is now 17.8% below the same period last year.

Reports from over the weekend suggest China purchased 14-16 cargoes of US soybeans on Friday. USDA confirmed a bulk of that this morning, with 488,000 MT reported as sold to China... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
04/30/27 (270 days)
Expiration Date
05/14/27 (284 days)

Seasonal Chart

Soybean May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1179-2 +3.24%
on 07/06/26
1270-2 -4.15%
on 07/24/26
+42-4 (+3.62%)
since 07/02/26
3-Month
1152-6 +5.62%
on 06/15/26
1270-2 -4.15%
on 07/24/26
+21-6 (+1.82%)
since 05/01/26
52-Week
1059-6 +14.89%
on 08/11/25
1270-2 -4.15%
on 07/24/26
+151-6 (+14.24%)
since 08/01/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4796 (+0.58%)
ZLZ26 : 68.02 (+1.67%)
ZMZ26 : 322.0 (+0.25%)
ZSPX26US.CM : 11.3211 (+0.32%)
ZSX26 : 1192-2 (+0.40%)
ZSQ26 : 1174-2 (+0.19%)
ZSU26 : 1175-0 (+0.36%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 735-2 (+1.59%)
KEU26 : 719-0 (+1.63%)
MWU26 : 6.9800 (+1.20%)
ZWU26 : 652-2 (+2.03%)
ZWZ26 : 670-2 (+1.94%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 471-2 (+1.56%)
ZCZ26 : 471-2 (+1.56%)
ZCU26 : 448-4 (+1.76%)
ZCPZ26US.CM : 4.3694 (+2.22%)
ZCPAUS.CM : 4.1945 (+2.29%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

July’s Top Commodity Performers and Underperformers

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 471-2 (+1.56%)
KCU26 : 320.90 (-3.37%)
CLU26 : 79.98 (-5.54%)
TGU26 : 57.940 (-1.91%)
P0Y00 : 13,791.00s (-0.09%)
RBU26 : 2.9836 (-4.19%)
NFU26 : 141.630 (-1.84%)
PAU26 : 1,255.00 (-2.06%)
LEV26 : 227.525 (+0.12%)
GFU26 : 343.600 (-0.05%)
PLV26 : 1,626.8 (-1.92%)
ZSX26 : 1192-2 (+0.40%)
Soybeans Falling on Monday Morning

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents....

ZSPAUS.CM : 11.4796 (+0.58%)
ZLZ26 : 68.02 (+1.67%)
ZMZ26 : 322.0 (+0.25%)
ZSPX26US.CM : 11.3211 (+0.32%)
ZSX26 : 1192-2 (+0.40%)
ZSQ26 : 1174-2 (+0.19%)
ZSU26 : 1175-0 (+0.36%)
Corn Starting August Trade with Weakness

Corn prices are down 3 to 4 cents on Monday morning. Futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness...

ZCZ26 : 471-2 (+1.56%)
ZCZ26 : 471-2 (+1.56%)
ZCU26 : 448-4 (+1.76%)
ZCPZ26US.CM : 4.3694 (+2.22%)
ZCPAUS.CM : 4.1945 (+2.29%)
Wheat Starting August with Slight Losses

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents...

KEZ26 : 735-2 (+1.59%)
KEU26 : 719-0 (+1.63%)
MWU26 : 6.9800 (+1.20%)
ZWU26 : 652-2 (+2.03%)
ZWZ26 : 670-2 (+1.94%)
How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 471-2 (+1.56%)
ZSX26 : 1192-2 (+0.40%)
MWU26 : 6.9800 (+1.20%)
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1234-5
2nd Resistance Point 1227-7
1st Resistance Point 1219-1
Last Price 1217-6
1st Support Level 1203-5
2nd Support Level 1196-7
3rd Support Level 1188-1

See More

52-Week High 1270-2
Last Price 1217-6
Fibonacci 61.8% 1189-7
Fibonacci 50% 1165-0
Fibonacci 38.2% 1140-1
52-Week Low 1059-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.