Soybean May '27 (ZSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1169-6 | 1167-2 | 462-2 | ||
| High | 1170-0 | 1167-4 | 464-4 | ||
| Low | 1162-6 | 1158-1 | 461-2 | ||
| Latest | 1165-0 | 1158-1 | 461-4 | ||
| Change | -6-6 | -9-3 | -1-0 | ||
| % Change | -0.58% | -0.80% | -0.22% | ||
| Volume | 386 | 78 | 29,533 | ||
| 20-Day Average Volume | 1,516 | 526 | 235,966 | ||
| Previous Close | 1171-6 | 1167-4 | 462-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1144-3 | 1133-3 | 447-2 | ||
| 20-Day Raw Stochastic | 77.53% | 77.10% | 67.66% | ||
| 20-Day Relative Strength | 72.13 | 71.28 | 62.80 | ||
| Weighted Alpha | +13.20 | +14.67 | +0.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 03/06/26 | +0.99% since 03/06/26 | +0.43% since 03/06/26 | ||
| Low | 1141-4 on 03/10/26 | 1129-2 on 03/10/26 | 445-4 on 03/10/26 | ||
| High | 1177-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/13/26 | +4.01% since 02/13/26 | +4.64% since 02/13/26 | ||
| Low | 1121-0 on 02/17/26 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1177-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 12/12/25 | +6.42% since 12/12/25 | +3.01% since 12/12/25 | ||
| Low | 1071-2 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1177-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 09/12/25 | +6.84% since 09/12/25 | +1.20% since 09/12/25 | ||
| Low | 1068-2 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1177-6 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||