Soybean May '27 (ZSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1090-0 | 1061-7 | 445-2 | ||
| High | 1091-4 | 1066-2 | 445-6 | ||
| Low | 1090-0 | 1061-7 | 444-6 | ||
| Latest | 1091-4 | 1066-2 | 445-2 | ||
| Change | +3-0 | +5-0 | -0-6 | ||
| % Change | +0.28% | +0.47% | -0.17% | ||
| Volume | 4 | 148 | 5,614 | ||
| 20-Day Average Volume | 70 | 738 | 141,331 | ||
| Previous Close | 1088-4 | 1061-2 | 446-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1090-6 | 1067-1 | 443-6 | ||
| 20-Day Raw Stochastic | 51.92% | 41.90% | 55.71% | ||
| 20-Day Relative Strength | 46.17 | 44.18 | 51.46 | ||
| Weighted Alpha | +3.62 | +1.74 | -2.88 | ||
| Today's Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 01/02/26 | +1.96% since 01/02/26 | +1.77% since 01/02/26 | ||
| Low | 1083-0 on 01/06/26 | 1045-6 on 01/05/26 | 436-2 on 01/05/26 | ||
| High | 1092-6 on 01/06/26 | 1070-3 on 01/07/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 12/09/25 | -2.91% since 12/09/25 | -0.61% since 12/09/25 | ||
| Low | 1071-2 on 01/02/26 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1110-2 on 12/11/25 | 1105-2 on 12/11/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.65% since 10/09/25 | +1.33% since 10/09/25 | +2.59% since 10/09/25 | ||
| Low | 1069-4 on 10/14/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1140-0 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +2.87% since 07/09/25 | +2.77% since 07/09/25 | +3.01% since 07/09/25 | ||
| Low | 1059-4 on 07/15/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1140-0 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||