Soybean May '27 (ZSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1250-4 | 1223-0 | 515-6 | ||
| High | 1253-6 | 1227-7 | 518-4 | ||
| Low | 1248-6 | 1222-0 | 515-0 | ||
| Last | 1251-6 | 1224-2 | 517-4 | ||
| Change | +0-6 | unch | +2-0 | ||
| Percent Change | +0.06% | unch | +0.39% | ||
| Volume | 1,134 | 160 | 20,235 | ||
| 20-Day Average Volume | 12,082 | 1,077 | 234,833 | ||
| Previous | 1251-0 | 1224-2 | 515-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1225-7 | 1198-3 | 480-2 | ||
| 20-Day Raw Stochastic | 77.22% | 73.93% | 91.04% | ||
| 20-Day Relative Strength | 59.63 | 57.60 | 68.27 | ||
| Weighted Alpha | +15.61 | +14.38 | +16.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 08/18/26 | +0.59% since 08/18/26 | +6.20% since 08/18/26 | ||
| Low | 1241-4 on 08/19/26 | 1214-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 1267-2 on 08/20/26 | 1244-4 on 08/20/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 07/24/26 | -2.36% since 07/24/26 | +6.31% since 07/24/26 | ||
| Low | 1197-0 on 08/05/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1267-2 on 08/20/26 | 1249-6 on 07/27/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +4.23% since 05/22/26 | +3.04% since 05/22/26 | +6.53% since 05/22/26 | ||
| Low | 1152-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1270-2 on 07/24/26 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +9.66% since 02/25/26 | +8.52% since 02/25/26 | +10.97% since 02/25/26 | ||
| Low | 1131-6 on 03/16/26 | 1116-5 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 1270-2 on 07/24/26 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||