Soybean May '27 (ZSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1171-0 | 1156-5 | 462-0 | ||
| High | 1172-0 | 1159-1 | 464-4 | ||
| Low | 1169-0 | 1155-4 | 461-4 | ||
| Latest | 1170-4 | 1156-0 | 462-4 | ||
| Change | -0-2 | unch | -0-2 | ||
| % Change | -0.02% | unch | -0.05% | ||
| Volume | 254 | 19 | 9,053 | ||
| 20-Day Average Volume | 2,166 | 190 | 148,379 | ||
| Previous Close | 1170-6 | 1156-0 | 462-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1164-7 | 1153-6 | 461-5 | ||
| 20-Day Raw Stochastic | 60.82% | 53.75% | 41.22% | ||
| 20-Day Relative Strength | 57.61 | 55.80 | 51.02 | ||
| Weighted Alpha | +11.58 | +11.92 | -2.52 | ||
| Today's Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/16/26 | +0.01% since 04/16/26 | +0.93% since 04/16/26 | ||
| Low | 1159-4 on 04/17/26 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1187-2 on 04/22/26 | 1173-7 on 04/22/26 | 466-0 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 03/23/26 | +0.84% since 03/23/26 | -1.81% since 03/23/26 | ||
| Low | 1144-4 on 04/08/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1187-2 on 04/22/26 | 1173-7 on 04/22/26 | 481-2 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 01/23/26 | +6.85% since 01/23/26 | +4.11% since 01/23/26 | ||
| Low | 1088-6 on 02/02/26 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1187-2 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 10/23/25 | +7.00% since 10/23/25 | +1.48% since 10/23/25 | ||
| Low | 1071-2 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1187-2 on 04/22/26 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||