Soybean May '27 (ZSK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1212-4 | 1192-2 | 462-0 | ||
| High | 1214-2 | 1192-2 | 462-2 | ||
| Low | 1209-0 | 1186-6 | 457-2 | ||
| Latest | 1212-0 | 1191-0 | 458-2 | ||
| Change | -5-2 | -3-6 | -5-0 | ||
| % Change | -0.43% | -0.31% | -1.08% | ||
| Volume | 1,408 | 233 | 29,454 | ||
| 20-Day Average Volume | 8,028 | 896 | 193,212 | ||
| Previous Close | 1217-2 | 1194-6 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1186-6 | 1161-2 | 446-6 | ||
| 20-Day Raw Stochastic | 79.53% | 80.94% | 74.86% | ||
| 20-Day Relative Strength | 58.86 | 58.16 | 50.70 | ||
| Weighted Alpha | +12.87 | +12.61 | -1.36 | ||
| Today's Opinion | 72% Buy | 72% Buy | Hold | ||
| Previous Opinion | 88% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/07/26 | -0.56% since 07/07/26 | -1.24% since 07/07/26 | ||
| Low | 1198-2 on 07/10/26 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1227-2 on 07/13/26 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/12/26 | +5.21% since 06/12/26 | +4.15% since 06/12/26 | ||
| Low | 1152-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1227-2 on 07/13/26 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +4.64% since 04/14/26 | +4.11% since 04/14/26 | -2.55% since 04/14/26 | ||
| Low | 1152-6 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1227-2 on 07/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +12.43% since 01/14/26 | +12.57% since 01/14/26 | +2.40% since 01/14/26 | ||
| Low | 1077-6 on 01/15/26 | 1060-4 on 01/15/26 | 425-6 on 06/30/26 | ||
| High | 1227-2 on 07/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||