Soybean May '27 (ZSK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK27 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1107-0 | 1072-0 | 430-6 | ||
| High | 1112-0 | 1073-7 | 431-6 | ||
| Low | 1098-0 | 1061-1 | 425-2 | ||
| Latest | 1099-4s | 1064-2s | 428-2s | ||
| Change | -9-0 | -8-0 | -2-4 | ||
| % Change | -0.81% | -0.75% | -0.58% | ||
| Volume | 773 | 1,048 | 170,958 | ||
| 20-Day Average Volume | 297 | 1,123 | 206,602 | ||
| Previous Close | 1108-4 | 1072-2 | 430-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1091-0 | 1059-2 | 430-7 | ||
| 20-Day Raw Stochastic | 64.20% | 55.38% | 34.92% | ||
| 20-Day Relative Strength | 51.77 | 47.17 | 44.92 | ||
| Weighted Alpha | +4.19 | +0.25 | -9.17 | ||
| Today's Opinion | 32% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/23/26 | -0.33% since 01/23/26 | -0.52% since 01/23/26 | ||
| Low | 1095-2 on 01/27/26 | 1058-3 on 01/27/26 | 425-2 on 01/30/26 | ||
| High | 1115-2 on 01/29/26 | 1085-4 on 01/29/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 12/30/25 | +0.19% since 12/30/25 | -2.78% since 12/30/25 | ||
| Low | 1071-2 on 01/02/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1115-2 on 01/29/26 | 1085-4 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 10/30/25 | -4.62% since 10/30/25 | -3.49% since 10/30/25 | ||
| Low | 1071-2 on 01/02/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1140-0 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 07/30/25 | +3.28% since 07/30/25 | -0.29% since 07/30/25 | ||
| Low | 1059-6 on 08/11/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1140-0 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||