Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1159-4 +0.95%
on 04/17/26
1187-2 -1.41%
on 04/22/26
+0-4 (+0.04%)
since 04/16/26
1-Month
1144-4 +2.27%
on 04/08/26
1187-2 -1.41%
on 04/22/26
+16-0 (+1.39%)
since 03/23/26
3-Month
1088-6 +7.51%
on 02/02/26
1187-2 -1.41%
on 04/22/26
+70-2 (+6.38%)
since 01/23/26
6-Month
1071-2 +9.26%
on 01/02/26
1187-2 -1.41%
on 04/22/26
+73-4 (+6.70%)
since 10/23/25
YTD
1071-2 +9.26%
on 01/02/26
1187-2 -1.41%
on 04/22/26
+91-2 (+8.45%)
since 12/31/25
52-Week
1046-0 +11.90%
on 04/30/25
1187-2 -1.41%
on 04/22/26
+119-4 (+11.37%)
since 04/23/25
3-Year
936-2 +24.38%
on 08/12/24
1616-4 -27.96%
on 07/03/23
-279-6 (-19.37%)
since 04/24/23
5-Year
936-2 +24.38%
on 08/12/24
1784-0 -34.73%
on 06/06/22
-406-4 (-25.88%)
since 04/26/21
10-Year
780-4 +50.48%
on 05/01/19
1784-0 -34.16%
on 06/01/22
+153-4 (+15.03%)
since 04/01/16
20-Year
527-2 +122.76%
on 09/01/06
1794-6 -34.56%
on 09/01/12
+587-2 (+100.00%)
since 04/01/06

52-Week Key Points

52-Wk Low
1046-0
52-Wk High
1187-2
52-Week High 1187-2
Last Price 1170-4
Fibonacci 61.8% 1133-2
Fibonacci 50% 1116-5
Fibonacci 38.2% 1100-0
52-Week Low 1046-0

See More

ZSK27 Daily Price Range

Day Low
1169-0
Day High
1172-0
Last Price: 1170-4
Daily Closing Range: 50.00%
Close to Close %Change: -0.02%
Close to Open %Change: -0.04%
High to Low %Change: +0.26%
Open to Previous %Change: +0.02%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.41%
1-Month 12 times -1.41%
3-Month 21 times -1.41%
6-Month 20 times -1.41%
YTD 28 times -1.41%
52-Week 28 times -1.41%
3-Year 5 times -27.96%
5-Year 4 times -34.73%
10-Year 10 times -34.16%
20-Year 19 times -34.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.95%
1-Month 3 times +2.27%
3-Month 3 times +7.51%
6-Month 7 times +9.26%
YTD 1 time +9.26%
52-Week 3 times +11.90%
3-Year 21 times +24.38%
5-Year 21 times +24.38%
10-Year 10 times +50.48%
20-Year 4 times +122.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.