Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1141-4 +2.06%
on 03/10/26
1177-6 -1.08%
on 03/12/26
+12-2 (+1.06%)
since 03/06/26
1-Month
1121-0 +3.93%
on 02/17/26
1177-6 -1.08%
on 03/12/26
+39-0 (+3.46%)
since 02/13/26
3-Month
1071-2 +8.75%
on 01/02/26
1177-6 -1.08%
on 03/12/26
+63-2 (+5.74%)
since 12/12/25
6-Month
1068-2 +9.06%
on 10/01/25
1177-6 -1.08%
on 03/12/26
+64-2 (+5.84%)
since 09/12/25
YTD
1071-2 +8.75%
on 01/02/26
1177-6 -1.08%
on 03/12/26
+85-6 (+7.95%)
since 12/31/25
52-Week
1012-2 +15.09%
on 04/08/25
1177-6 -1.08%
on 03/12/26
+134-0 (+13.00%)
since 03/13/25
3-Year
936-2 +29.56%
on 08/12/24
1616-4 -24.96%
on 07/03/23
-263-4 (-17.85%)
since 03/13/23
5-Year
936-2 +29.56%
on 08/12/24
1784-0 -32.01%
on 06/06/22
-203-2 (-14.35%)
since 03/15/21
10-Year
780-4 +55.41%
on 05/01/19
1784-0 -32.01%
on 06/01/22
+302-2 (+33.19%)
since 03/01/16
20-Year
527-2 +130.06%
on 09/01/06
1794-6 -32.41%
on 09/01/12
+641-4 (+112.25%)
since 03/01/06

52-Week Key Points

52-Wk Low
1012-2
52-Wk High
1177-6
52-Week High 1177-6
Last Price 1165-0
Fibonacci 61.8% 1114-4
Fibonacci 50% 1095-0
Fibonacci 38.2% 1075-4
52-Week Low 1012-2

See More

ZSK27 Daily Price Range

Day Low
1162-6
Day High
1170-0
Last Price: 1165-0
Daily Closing Range: 31.03%
Close to Close %Change: -0.58%
Close to Open %Change: -0.41%
High to Low %Change: +0.62%
Open to Previous %Change: -0.17%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.08%
1-Month 11 times -1.08%
3-Month 21 times -1.08%
6-Month 19 times -1.08%
YTD 26 times -1.08%
52-Week 32 times -1.08%
3-Year 6 times -24.96%
5-Year 8 times -32.01%
10-Year 11 times -32.01%
20-Year 20 times -32.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.06%
1-Month 1 time +3.93%
3-Month 7 times +8.75%
6-Month 7 times +9.06%
YTD 1 time +8.75%
52-Week 8 times +15.09%
3-Year 21 times +29.56%
5-Year 20 times +29.56%
10-Year 5 times +55.41%
20-Year 3 times +130.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot