Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1186-0 +2.26%
on 05/08/26
1222-2 -0.78%
on 05/13/26
+26-6 (+2.26%)
since 05/07/26
1-Month
1157-6 +4.75%
on 04/15/26
1222-2 -0.78%
on 05/13/26
+54-4 (+4.71%)
since 04/14/26
3-Month
1121-0 +8.18%
on 02/17/26
1222-2 -0.78%
on 05/13/26
+86-6 (+7.70%)
since 02/13/26
6-Month
1071-2 +13.21%
on 01/02/26
1222-2 -0.78%
on 05/13/26
+87-6 (+7.80%)
since 11/14/25
YTD
1071-2 +13.21%
on 01/02/26
1222-2 -0.78%
on 05/13/26
+133-4 (+12.37%)
since 12/31/25
52-Week
1052-2 +15.25%
on 06/02/25
1222-2 -0.78%
on 05/13/26
+138-2 (+12.87%)
since 05/14/25
3-Year
936-2 +29.80%
on 08/12/24
1616-4 -24.82%
on 07/03/23
-92-0 (-7.04%)
since 05/15/23
5-Year
936-2 +29.80%
on 08/12/24
1784-0 -31.88%
on 06/06/22
-311-0 (-20.38%)
since 05/17/21
10-Year
780-4 +55.48%
on 05/01/19
1784-0 -31.98%
on 06/01/22
+135-0 (+12.52%)
since 05/01/16
20-Year
527-2 +130.16%
on 09/01/06
1794-6 -32.39%
on 09/01/12
+634-0 (+109.40%)
since 05/01/06

52-Week Key Points

52-Wk Low
1052-2
52-Wk High
1222-2
52-Week High 1222-2
Last Price 1213-4
Fibonacci 61.8% 1157-2
Fibonacci 50% 1137-2
Fibonacci 38.2% 1117-2
52-Week Low 1052-2

See More

ZSK27 Daily Price Range

Day Low
1210-0
Day High
1214-6
Last Price: 1213-4
Daily Closing Range: 57.89%
Close to Close %Change: -0.21%
Close to Open %Change: +0.10%
High to Low %Change: +0.39%
Open to Previous %Change: -0.37%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.78%
1-Month 11 times -0.78%
3-Month 19 times -0.78%
6-Month 18 times -0.78%
YTD 34 times -0.78%
52-Week 37 times -0.78%
3-Year 7 times -24.82%
5-Year 6 times -31.88%
10-Year 9 times -31.98%
20-Year 20 times -32.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.26%
1-Month 1 time +4.75%
3-Month 1 time +8.18%
6-Month 14 times +13.21%
YTD 1 time +13.21%
52-Week 3 times +15.25%
3-Year 18 times +29.80%
5-Year 19 times +29.80%
10-Year 10 times +55.48%
20-Year 3 times +130.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.