Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Soybean May '27 (ZSK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Falling on Monday Morning
Barchart - Mon Aug 3, 7:34AM CDT

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month. Open interest on Friday was down just 812 contracts. The cmdtyView national average Cash Bean price was down 7 1/2 cents at $11.41 1/4. Soymeal futures were $1.90 to $3.50 lower across most contracts, with August falling $19.10 on the week. Soy Oil futures were down 11 to 123 points in the front months, with August down 721 points for last week. There were 50 deliveries against August soybeans issued on Friday night, all by the Bunde house account. August bean oil had 627 deliveries issued.

Reports from over the weekend suggest China purchased 14-16 cargoes of US soybeans on Friday.

Commitment of Traders data from Friday afternoon showed spec traders adding another 30,101 contracts to their net long position in soybean fu... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
04/30/27 (270 days)
Expiration Date
05/14/27 (284 days)

Seasonal Chart

Soybean May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1179-2 +2.97%
on 07/06/26
1270-2 -4.41%
on 07/24/26
+39-2 (+3.34%)
since 07/02/26
3-Month
1152-6 +5.34%
on 06/15/26
1270-2 -4.41%
on 07/24/26
+18-4 (+1.55%)
since 05/01/26
52-Week
1059-6 +14.58%
on 08/11/25
1270-2 -4.41%
on 07/24/26
+148-4 (+13.93%)
since 08/01/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Green corn field at sunset by lamyai via Adobe Stock
WRT World Agricultural Supply and Demand August 3 Walsh Trading - 20 minutes ago

Grain Fundamentals + Trade Ideas

The index of oil up by Pashalgnatov via istock
July’s Top Commodity Performers and Underperformers Barchart - 45 minutes ago

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 470-0 (+1.29%)
KCU26 : 320.80 (-3.40%)
CLU26 : 79.70 (-5.87%)
TGU26 : 57.970 (-1.86%)
P0Y00 : 13,791.00s (-0.09%)
RBU26 : 2.9983 (-3.72%)
NFU26 : 142.000 (-1.58%)
PAU26 : 1,256.00 (-1.98%)
LEV26 : 227.575 (+0.14%)
GFU26 : 345.300 (+0.44%)
PLV26 : 1,626.9 (-1.92%)
ZSX26 : 1190-0 (+0.21%)
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Starting August with Slight Losses Barchart - Mon Aug 3, 7:34AM CDT

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents...

KEZ26 : 730-6 (+0.97%)
KEU26 : 714-2 (+0.95%)
MWU26 : 6.9375 (+0.58%)
ZWU26 : 648-0 (+1.37%)
ZWZ26 : 666-2 (+1.33%)
Corn with green husk via Say-Cheese via iStock
Corn Starting August Trade with Weakness Barchart - Mon Aug 3, 7:34AM CDT

Corn prices are down 3 to 4 cents on Monday morning. Futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness...

ZCZ26 : 470-0 (+1.29%)
ZCZ26 : 470-0 (+1.29%)
ZCU26 : 447-0 (+1.42%)
ZCPZ26US.CM : 4.3562 (+1.91%)
ZCPAUS.CM : 4.1801 (+1.94%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Falling on Monday Morning Barchart - Mon Aug 3, 7:34AM CDT

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents....

ZSPAUS.CM : 11.4483 (+0.31%)
ZLZ26 : 67.50 (+0.90%)
ZMZ26 : 321.4 (+0.06%)
ZSPX26US.CM : 11.2972 (+0.11%)
ZSX26 : 1190-0 (+0.21%)
ZSQ26 : 1173-4 (+0.13%)
ZSU26 : 1172-6 (+0.17%)
Hands holding a briefcase of money by Efired via Shutterstock
How Did Markets Start the New Month? Barchart - Mon Aug 3, 7:16AM CDT

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 470-0 (+1.29%)
ZSX26 : 1190-0 (+0.21%)
MWU26 : 6.9375 (+0.58%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Building Better Commodity Spreads – Part 3: Why the Front Month Matters Bull Strangle Newsletter - Sat Aug 1, 9:38AM CDT

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Cattle rally from key support while profit-taking presses grains Sidwell Strategies - Sat Aug 1, 9:36AM CDT

More heat to start August

Wheat and bread on a table by scorpp via iStock
Wheat Collapses to Close out July Barchart - Fri Jul 31, 5:11PM CDT

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 730-6 (+0.97%)
KEU26 : 714-2 (+0.95%)
MWU26 : 6.9375 (+0.58%)
ZWU26 : 648-0 (+1.37%)
ZWZ26 : 666-2 (+1.33%)
Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Face Weakness to Close the Week Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4483 (+0.31%)
ZLZ26 : 67.50 (+0.90%)
ZMZ26 : 321.4 (+0.06%)
ZSPX26US.CM : 11.2972 (+0.11%)
ZSX26 : 1190-0 (+0.21%)
ZSQ26 : 1173-4 (+0.13%)
ZSU26 : 1172-6 (+0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSK27 1214-2 +3-6
Soybean May '27
ZSX26 1190-0 +2-4
Soybean
XKX26 1189-7 +2-3
Soybean Mini
ZCZ26 470-2 +6-2
Corn
ZMZ26 321.4 +0.2
Soybean Meal
ZLZ26 67.50 +0.60
Soybean Oil
ZWU26 648-0 +8-6
Wheat
KEU26 714-4 +7-0
Hard Red Winter Wheat
KWU26 692-0 +2-4
Hard Red Spring Wheat
MWU26 6.9375 +0.0400
Spring Wheat Mpls
ZOZ26 337-2 +7-0
Oats
ZRU26 14.280 +0.320
Rough Rice
RSX26 758.20s -10.40
Canola
$SGSD 472.46 +1.00
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSK27 1214-2 +1.55%
Soybean May '27
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
SOYB 25.23 +1.00%
Teucrium Soybean
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 27.75 -1.19%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 1234-5
2nd Resistance Point 1227-7
1st Resistance Point 1219-1
Last Price 1214-2
1st Support Level 1203-5
2nd Support Level 1196-7
3rd Support Level 1188-1

See More

52-Week High 1270-2
Last Price 1214-2
Fibonacci 61.8% 1189-7
Fibonacci 50% 1165-0
Fibonacci 38.2% 1140-1
52-Week Low 1059-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.