Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Nov '18 (ZQX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

30-Day Fed Funds Futures Market News and Commentary

Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX) (SPY) today is down -1.82%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -2.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.78%.  March E-mini S&P futures (ESH26) are down -1.84%, and March E-mini Nasdaq futures (NQH26) are down -1.82%.

Stock indexes are sharply lower today, with the S&P 500 falling to a 2.5-month low, the Dow Jones Industrial Average dropping to a 2.75-month low, and the Nasdaq 100 sliding to a 2-week low. 

Global stock markets are plunging, and crude oil prices and bond yields are soaring as the war in Iran enters its fourth day with no sign of de-escalation, bolstering fears of a lengthy disruption to energy markets and a surge in inflation.

WTI crude oil (CLJ26) is up more than +7% at an 8.5-month high after an adviser to Iran’s Islamic Revolutionary Guard Corps commander told state TV that “we will set fire to any ship attempting to pass through” the Strait of Hormuz, which runs along Iran's coast and... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
11/30/18
Expiration Date
11/30/18 (expired)

Seasonal Chart

30-Day Fed Funds Nov '18
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,523,114 (+100,945)
1,337,488 (+128,183)
Non-Commercials - Long / Short
241,513 (+72,018)
451,124 (+50,448)
Dealers / Intermediary - Long / Short
385,520 (+53,654)
407,062 (+71,147)
Asset / Manager - Long / Short
87,184 (+114)
80,365 (-17,996)
Leveraged Funds - Long / Short
452,162 (+80,727)
484,292 (+94,640)
Other Reportables - Long / Short
27,688 (+6,828)
4,820 (-800)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7925 +0.01%
on 11/09/18
97.8050 unch
on 11/20/18
+0.0025 (unch)
since 10/30/18
3-Month
97.7925 +0.01%
on 11/09/18
97.8450 -0.04%
on 08/31/18
-0.0375 (-0.04%)
since 08/30/18
52-Week
97.7925 +0.01%
on 11/09/18
98.2550 -0.46%
on 12/01/17
-0.4425 (-0.45%)
since 11/28/17

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 47.13 (-7.17%)
MSTR : 129.18 (-6.15%)
GOOGL : 298.27 (-2.69%)
AAPL : 263.54 (-0.45%)
ADI : 338.98 (-3.51%)
GLXY : 20.38 (-6.21%)
MDB : 240.09 (-26.13%)
COIN : 173.70 (-6.23%)
TSLA : 390.29 (-3.23%)
STX : 355.34 (-6.37%)
WDC : 248.64 (-7.94%)
AMD : 189.69 (-4.50%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.50 (+1.14%)
E6H26 : 1.15630 (-1.34%)
E6H26 : 1.15630 (-1.34%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 129.18 (-6.15%)
TGT : 116.46 (+2.91%)
MPC : 210.26 (+0.21%)
GOOGL : 298.27 (-2.69%)
NVDA : 178.88 (-1.97%)
NOC : 754.84 (-1.72%)
CRWD : 378.52 (-1.65%)
CVX : 188.55 (-0.55%)
CRDO : 94.90 (-16.91%)
COP : 118.77 (+0.45%)
MU : 382.26 (-7.37%)
MDB : 240.09 (-26.13%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 129.18 (-6.15%)
MPC : 210.26 (+0.21%)
GLXY : 20.38 (-6.21%)
LITE : 687.76 (-12.19%)
COIN : 173.70 (-6.23%)
ELV : 285.98 (-2.75%)
OXY : 53.95 (-0.48%)
FANG : 177.90 (-0.59%)
STX : 355.34 (-6.37%)
WDC : 248.64 (-7.94%)
AMD : 189.69 (-4.50%)
^BTCUSD : 66,876.25 (-3.67%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 129.18 (-6.15%)
MPC : 210.26 (+0.21%)
GLXY : 20.38 (-6.21%)
COIN : 173.70 (-6.23%)
ELV : 285.98 (-2.75%)
OXY : 53.95 (-0.48%)
FANG : 177.90 (-0.59%)
STX : 355.34 (-6.37%)
AMD : 189.69 (-4.50%)
^BTCUSD : 66,876.25 (-3.67%)
SPY : 671.13 (-2.22%)
NOC : 754.84 (-1.72%)
Stocks Retreat as the US Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) today is down -0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. March E-mini S&P futures...

ALK : 47.13 (-7.17%)
UAL : 97.86 (-5.18%)
MPC : 210.26 (+0.21%)
$IUXX : 24,450.55 (-2.17%)
ELV : 285.98 (-2.75%)
ZNM26 : 112-260 (-0.23%)
OXY : 53.95 (-0.48%)
ESH26 : 6,741.25 (-2.13%)
FANG : 177.90 (-0.59%)
NCLH : 20.77 (-6.36%)
RTX : 207.49 (-2.20%)
VLO : 216.91 (+0.93%)
‘Companies Die for Many Reasons’ But ‘Old Age Itself Is Not Lethal’: Can Greg Abel Keep Berkshire’s ‘Youthful’ Energy Alive After Replacing Warren Buffett?

Here's what to expect from Greg Abel as Warren Buffett's successor takes the helm of Berkshire Hathaway.

BRK.A : 714,098.62 (-0.82%)
BRK.B : 475.67 (-0.94%)
Stock Index Futures Plunge Amid Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.44% this morning as sentiment took a hit after the U.S. and Israel exchanged deadly strikes...

TGT : 116.46 (+2.91%)
GOOGL : 298.27 (-2.69%)
UAL : 97.86 (-5.18%)
AVGO : 311.16 (-2.40%)
CVX : 188.55 (-0.55%)
DDOG : 106.60 (-4.06%)
OXY : 53.95 (-0.48%)
COST : 1,004.91 (+0.21%)
TSLA : 390.29 (-3.23%)
RTX : 207.49 (-2.20%)
NQH26 : 24,479.75 (-2.18%)
BBY : 64.91 (+5.39%)
Jobs, Geopolitics and Other Key Things to Watch this Week

Markets enter March following another losing week that saw airline stocks hammered after President Trump's threats against Iran escalated Middle East tensions, while a surprisingly hot inflation reading...

TGT : 116.46 (+2.91%)
PBR : 16.84 (-2.77%)
COST : 1,004.91 (+0.21%)
AVGO : 311.16 (-2.40%)
CRWD : 378.52 (-1.65%)
MRVL : 77.41 (-4.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.8042
1st Resistance Point 97.8033
Last Price 97.8025s
1st Support Level 97.8008
2nd Support Level 97.7992
3rd Support Level N/A

See More

52-Week High 98.2550
Fibonacci 61.8% 98.0783
Fibonacci 50% 98.0238
Fibonacci 38.2% 97.9692
Last Price 97.8025s
52-Week Low 97.7925

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar