Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Nov '18 (ZQX18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.8000 unch
on 11/30/18
97.8025 unch
on 11/30/18
+0.0025 (unch)
since 11/23/18
1-Month
97.7925 +0.01%
on 11/09/18
97.8050 unch
on 11/20/18
+0.0025 (unch)
since 10/30/18
3-Month
97.7925 +0.01%
on 11/09/18
97.8450 -0.04%
on 08/31/18
-0.0375 (-0.04%)
since 08/30/18
6-Month
97.7925 +0.01%
on 11/09/18
97.9450 -0.15%
on 05/31/18
-0.1375 (-0.14%)
since 05/30/18
YTD
97.7925 +0.01%
on 11/09/18
98.1450 -0.35%
on 02/06/18
-0.3475 (-0.35%)
since 12/29/17
52-Week
97.7925 +0.01%
on 11/09/18
98.2550 -0.46%
on 12/01/17
-0.4425 (-0.45%)
since 11/28/17
3-Year
97.7925 +0.01%
on 11/05/18
99.7825 -1.98%
on 12/14/15
-1.9775 (-1.98%)
since 11/30/15
5-Year
97.7925 +0.01%
on 11/05/18
99.9350 -2.13%
on 02/24/14
-2.1100 (-2.11%)
since 12/02/13
10-Year
97.7925 +0.01%
on 11/01/18
99.9350 -2.13%
on 02/01/14
-1.7975 (-1.80%)
since 11/01/08
20-Year
93.4450 +4.66%
on 07/01/00
99.9350 -2.13%
on 02/01/14
+2.6225 (+2.76%)
since 11/01/98

52-Week Key Points

52-Wk Low
97.7925
52-Wk High
98.2550
52-Week High 98.2550
Fibonacci 61.8% 98.0783
Fibonacci 50% 98.0238
Fibonacci 38.2% 97.9692
Last Price 97.8025s
52-Week Low 97.7925

See More

ZQX18 Daily Price Range

Day Low
97.8000
Day High
97.8025
Last Price: 97.8025s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 1 time -0.04%
6-Month 1 time -0.15%
YTD 2 times -0.35%
52-Week 2 times -0.46%
3-Year 2 times -1.98%
5-Year 11 times -2.13%
10-Year 9 times -2.13%
20-Year 36 times -2.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +0.01%
3-Month 29 times +0.01%
6-Month 51 times +0.01%
YTD 59 times +0.01%
52-Week 68 times +0.01%
3-Year 75 times +0.01%
5-Year 99 times +0.01%
10-Year 25 times +0.01%
20-Year 15 times +4.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot